Jito Staked SOL Historical Data

JitoSOL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 82.26
-1.39%
$ -- $ 575,895
Jun 7, 11 AM $ 83.43
+0.44%
$ -- $ 576,636
Jun 7, 10 AM $ 83.07
-0.57%
$ -- $ 583,970
Jun 7, 9 AM $ 83.56
-0.52%
$ -- $ 613,962
Jun 7, 8 AM $ 83.95
+1.06%
$ -- $ 611,467
Jun 7, 7 AM $ 83.05
+0.09%
$ -- $ 587,525
Jun 7, 6 AM $ 82.98
+1.10%
$ -- $ 614,347
Jun 7, 5 AM $ 82.08
+0.31%
$ -- $ 627,141
Jun 7, 4 AM $ 81.83
+0.23%
$ -- $ 672,563
Jun 7, 3 AM $ 81.54
+0.55%
$ -- $ 710,544
Jun 7, 2 AM $ 81.07
-0.08%
$ -- $ 699,370
Jun 7, 1 AM $ 80.99
+1.72%
$ -- $ 688,801
Jun 7, 12 AM $ 79.63
+0.15%
$ -- $ 690,305
Jun 6, 11 PM $ 79.49
+0.40%
$ -- $ 697,888
Jun 6, 10 PM $ 79.17
-0.25%
$ -- $ 702,955
Jun 6, 9 PM $ 79.44
+0.26%
$ -- $ 729,529
Jun 6, 8 PM $ 79.23
+0.14%
$ -- $ 748,153
Jun 6, 7 PM $ 79.12
+0.04%
$ -- $ 822,620
Jun 6, 6 PM $ 79.08
+0.12%
$ -- $ 914,950
Jun 6, 5 PM $ 78.99
-0.45%
$ -- $ 936,181
Jun 6, 4 PM $ 79.35
-0.06%
$ -- $ 937,008
Jun 6, 3 PM $ 79.4
-0.85%
$ -- $ 944,780
Jun 6, 2 PM $ 80.09
+0.05%
$ -- $ 933,540
Jun 6, 1 PM $ 80.04
-0.51%
$ -- $ 982,104
Jun 6, 12 PM $ 80.47
+0.65%
$ -- $ 1.04 million
Jun 6, 11 AM $ 79.98
+1.05%
$ -- $ 1.05 million
Jun 6, 10 AM $ 79.13
-1.59%
$ -- $ 1.08 million
Jun 6, 9 AM $ 80.42
-0.58%
$ -- $ 1.08 million
Jun 6, 8 AM $ 80.92
+0.68%
$ -- $ 1.1 million
Jun 6, 7 AM $ 80.36
+0.34%
$ -- $ 1.09 million
Jun 6, 6 AM $ 80.1
+0.35%
$ -- $ 1.13 million
Jun 6, 5 AM $ 79.82
+1.89%
$ -- $ 1.12 million
Jun 6, 4 AM $ 78.34
-3.31%
$ -- $ 1.06 million
Jun 6, 3 AM $ 81.01
-1.03%
$ -- $ 1.06 million
Jun 6, 2 AM $ 81.92
-0.23%
$ -- $ 1.09 million
Jun 6, 1 AM $ 82.11
-0.70%
$ -- $ 1.13 million
Jun 6, 12 AM $ 82.68
+1.36%
$ -- $ 1.13 million
Jun 5, 11 PM $ 81.55
-1.57%
$ -- $ 1.1 million
Jun 5, 10 PM $ 82.88
-0.23%
$ -- $ 1.1 million
Jun 5, 9 PM $ 83.07
+0.36%
$ -- $ 1.12 million
Jun 5, 8 PM $ 82.76
+2.13%
$ -- $ 1.1 million
Jun 5, 7 PM $ 81.01
-0.73%
$ -- $ 1.03 million
Jun 5, 6 PM $ 81.89
-1.51%
$ -- $ 929,619
Jun 5, 5 PM $ 83.14
-0.97%
$ -- $ 907,926
Jun 5, 4 PM $ 83.75
+1.52%
$ -- $ 888,093
Jun 5, 3 PM $ 82.49
-1.07%
$ -- $ 834,240
Jun 5, 2 PM $ 83.39
-0.21%
$ -- $ 791,151
Jun 5, 1 PM $ 83.58
-0.71%
$ -- $ 735,775
Jun 5, 12 PM $ 84.17
-0.44%
$ -- $ 669,692
Jun 5, 11 AM $ 84.54
-0.30%
$ -- $ 634,011