Jito Staked SOL Historical Data

JitoSOL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 84.79
-0.09%
$ -- $ 398,632
Jun 9, 11 AM $ 84.84
-0.29%
$ -- $ 420,133
Jun 9, 10 AM $ 85.09
+0.17%
$ -- $ 432,565
Jun 9, 9 AM $ 84.91
-0.40%
$ -- $ 436,741
Jun 9, 8 AM $ 85.28
-0.34%
$ -- $ 436,643
Jun 9, 7 AM $ 85.55
-0.21%
$ -- $ 442,158
Jun 9, 6 AM $ 85.77
-0.19%
$ -- $ 442,231
Jun 9, 5 AM $ 85.93
+0.23%
$ -- $ 448,104
Jun 9, 4 AM $ 85.76
+1.12%
$ -- $ 448,054
Jun 9, 3 AM $ 84.81
+0.05%
$ -- $ 435,505
Jun 9, 2 AM $ 84.71
-0.05%
$ -- $ 431,369
Jun 9, 1 AM $ 84.75
-0.02%
$ -- $ 440,923
Jun 9, 12 AM $ 84.75
-1.10%
$ -- $ 439,876
Jun 8, 11 PM $ 85.68
-0.39%
$ -- $ 452,319
Jun 8, 10 PM $ 86
-0.76%
$ -- $ 467,393
Jun 8, 9 PM $ 86.66
+0.53%
$ -- $ 500,017
Jun 8, 8 PM $ 86.17
-0.13%
$ -- $ 497,423
Jun 8, 7 PM $ 86.28
+0.09%
$ -- $ 493,949
Jun 8, 6 PM $ 86.24
+0.36%
$ -- $ 508,144
Jun 8, 5 PM $ 85.92
-0.04%
$ -- $ 500,202
Jun 8, 4 PM $ 85.95
+0.01%
$ -- $ 492,685
Jun 8, 3 PM $ 86.02
-0.10%
$ -- $ 484,419
Jun 8, 2 PM $ 86.1
+0.44%
$ -- $ 484,590
Jun 8, 1 PM $ 85.67
-0.32%
$ -- $ 490,657
Jun 8, 12 PM $ 85.91
+0.65%
$ -- $ 472,692
Jun 8, 11 AM $ 85.36
+0.94%
$ -- $ 479,808
Jun 8, 10 AM $ 84.59
-0.36%
$ -- $ 469,054
Jun 8, 9 AM $ 84.9
+0.69%
$ -- $ 490,870
Jun 8, 8 AM $ 84.28
-0.63%
$ -- $ 504,308
Jun 8, 7 AM $ 84.81
+0.55%
$ -- $ 516,003
Jun 8, 6 AM $ 84.36
+0.51%
$ -- $ 521,304
Jun 8, 5 AM $ 83.86
-0.48%
$ -- $ 520,316
Jun 8, 4 AM $ 84.27
-0.72%
$ -- $ 527,023
Jun 8, 3 AM $ 84.87
+0.06%
$ -- $ 530,993
Jun 8, 2 AM $ 84.83
+0.05%
$ -- $ 546,296
Jun 8, 1 AM $ 84.78
-0.86%
$ -- $ 539,819
Jun 8, 12 AM $ 85.53
+0.67%
$ -- $ 546,158
Jun 7, 11 PM $ 84.92
+0.39%
$ -- $ 533,472
Jun 7, 10 PM $ 84.59
+2.19%
$ -- $ 519,431
Jun 7, 9 PM $ 82.77
-0.25%
$ -- $ 479,714
Jun 7, 8 PM $ 82.97
+1.00%
$ -- $ 479,303
Jun 7, 7 PM $ 82.19
-1.32%
$ -- $ 484,800
Jun 7, 6 PM $ 83.34
-0.17%
$ -- $ 478,950
Jun 7, 5 PM $ 83.5
+0.45%
$ -- $ 483,699
Jun 7, 4 PM $ 83.15
+0.09%
$ -- $ 499,530
Jun 7, 3 PM $ 83.02
+0.23%
$ -- $ 524,841
Jun 7, 2 PM $ 82.82
+0.66%
$ -- $ 573,425
Jun 7, 1 PM $ 82.28
-0.08%
$ -- $ 561,210
Jun 7, 12 PM $ 82.26
-1.39%
$ -- $ 575,895
Jun 7, 11 AM $ 83.43
+0.44%
$ -- $ 576,636