Jito Staked SOL Historical Data

JitoSOL Page 3
Download
Date Close Price change Market cap Trading volume
1:05 PM $ 93.2
+0.01%
$ -- $ 672,504
1:04 PM $ 93.17
-0.06%
$ -- $ 671,851
1:00 PM $ 93.23
+0.02%
$ -- $ 671,352
12:59 PM $ 93.21
-0.02%
$ -- $ 669,444
12:58 PM $ 93.2
+0.00%
$ -- $ 667,736
12:54 PM $ 93.2
+0.01%
$ -- $ 672,380
12:53 PM $ 93.19
+0.05%
$ -- $ 672,285
12:51 PM $ 93.15
+0.00%
$ -- $ 670,448
12:50 PM $ 93.14
+0.00%
$ -- $ 670,448
12:49 PM $ 93.14
-0.01%
$ -- $ 669,854
12:48 PM $ 93.15
-0.01%
$ -- $ 666,347
12:47 PM $ 93.15
+0.04%
$ -- $ 666,347
12:46 PM $ 93.11
+0.01%
$ -- $ 665,040
12:45 PM $ 93.09
+0.03%
$ -- $ 664,098
12:44 PM $ 93.06
+0.00%
$ -- $ 663,632
12:43 PM $ 93.04
+0.01%
$ -- $ 660,641
12:42 PM $ 93.03
+0.10%
$ -- $ 660,641
12:41 PM $ 92.92
+0.06%
$ -- $ 659,786
12:40 PM $ 92.87
+0.00%
$ -- $ 660,118
12:39 PM $ 92.86
+0.00%
$ -- $ 656,822
12:38 PM $ 92.86
+0.02%
$ -- $ 656,822
12:35 PM $ 92.84
+0.00%
$ -- $ 658,027
12:33 PM $ 92.88
+0.00%
$ -- $ 659,243
12:31 PM $ 92.89
+0.01%
$ -- $ 659,549
12:30 PM $ 92.86
+0.00%
$ -- $ 659,549
12:29 PM $ 92.86
+0.05%
$ -- $ 659,058
12:26 PM $ 92.81
+0.00%
$ -- $ 659,063
12:25 PM $ 92.81
+0.00%
$ -- $ 658,429
12:24 PM $ 92.8
+0.00%
$ -- $ 657,618
12:23 PM $ 92.78
+0.00%
$ -- $ 657,618
12:20 PM $ 92.78
-0.01%
$ -- $ 661,326
12:18 PM $ 92.78
-0.04%
$ -- $ 666,548
12:17 PM $ 92.85
-0.03%
$ -- $ 663,569
12:16 PM $ 92.88
+0.01%
$ -- $ 662,564
12:15 PM $ 92.87
+0.00%
$ -- $ 662,070
12:14 PM $ 92.87
+0.00%
$ -- $ 662,070
12:13 PM $ 92.85
+0.00%
$ -- $ 661,830
12:10 PM $ 92.86
+0.00%
$ -- $ 660,552
12:07 PM $ 92.84
+0.00%
$ -- $ 659,966
12:06 PM $ 92.83
+0.01%
$ -- $ 659,966
12:05 PM $ 92.82
+0.00%
$ -- $ 659,552
12:04 PM $ 92.83
+0.00%
$ -- $ 659,552
12:03 PM $ 92.83
-0.02%
$ -- $ 659,291
12:02 PM $ 92.87
+0.00%
$ -- $ 658,695
12:01 PM $ 92.87
+0.01%
$ -- $ 657,300
11:57 AM $ 92.85
-0.01%
$ -- $ 657,443
11:55 AM $ 92.86
+0.05%
$ -- $ 657,759
11:52 AM $ 92.81
+0.00%
$ -- $ 657,826
11:50 AM $ 92.8
+0.01%
$ -- $ 656,941
11:49 AM $ 92.79
+0.01%
$ -- $ 656,602