Jito Staked SOL Historical Data

JitoSOL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 84.02
+0.24%
$ -- $ 420,155
Jun 11, 12 PM $ 83.82
-0.45%
$ -- $ 443,718
Jun 11, 11 AM $ 84.25
+0.31%
$ -- $ 453,622
Jun 11, 10 AM $ 84
+0.37%
$ -- $ 457,758
Jun 11, 9 AM $ 83.69
+0.07%
$ -- $ 458,621
Jun 11, 8 AM $ 83.66
+0.50%
$ -- $ 459,402
Jun 11, 7 AM $ 83.25
-0.24%
$ -- $ 475,225
Jun 11, 6 AM $ 83.45
+0.27%
$ -- $ 481,362
Jun 11, 5 AM $ 83.23
-0.23%
$ -- $ 494,688
Jun 11, 4 AM $ 83.43
+0.83%
$ -- $ 501,438
Jun 11, 3 AM $ 82.71
+0.83%
$ -- $ 489,688
Jun 11, 2 AM $ 81.99
-0.24%
$ -- $ 506,882
Jun 11, 1 AM $ 82.22
+0.83%
$ -- $ 518,074
Jun 11, 12 AM $ 81.49
+0.50%
$ -- $ 519,782
Jun 10, 11 PM $ 81.09
+0.29%
$ -- $ 521,907
Jun 10, 10 PM $ 80.86
+0.35%
$ -- $ 519,470
Jun 10, 9 PM $ 80.58
-1.04%
$ -- $ 515,803
Jun 10, 8 PM $ 81.42
-0.43%
$ -- $ 498,630
Jun 10, 7 PM $ 81.74
+0.04%
$ -- $ 491,397
Jun 10, 6 PM $ 81.67
-1.01%
$ -- $ 488,510
Jun 10, 5 PM $ 82.45
-0.76%
$ -- $ 456,857
Jun 10, 4 PM $ 83.06
-1.00%
$ -- $ 451,350
Jun 10, 3 PM $ 83.93
+1.09%
$ -- $ 473,974
Jun 10, 2 PM $ 82.99
-0.54%
$ -- $ 454,277
Jun 10, 1 PM $ 83.46
+1.42%
$ -- $ 474,626
Jun 10, 12 PM $ 82.3
+1.03%
$ -- $ 451,269
Jun 10, 11 AM $ 81.45
-0.50%
$ -- $ 428,684
Jun 10, 10 AM $ 81.87
-0.02%
$ -- $ 417,831
Jun 10, 9 AM $ 81.9
+0.07%
$ -- $ 413,305
Jun 10, 8 AM $ 81.85
-1.22%
$ -- $ 418,652
Jun 10, 7 AM $ 82.87
+0.43%
$ -- $ 402,475
Jun 10, 6 AM $ 82.52
+0.13%
$ -- $ 404,250
Jun 10, 5 AM $ 82.41
-0.10%
$ -- $ 388,127
Jun 10, 4 AM $ 82.55
-0.37%
$ -- $ 396,186
Jun 10, 3 AM $ 82.88
+0.30%
$ -- $ 415,401
Jun 10, 2 AM $ 82.67
-0.89%
$ -- $ 404,771
Jun 10, 1 AM $ 83.41
-0.08%
$ -- $ 406,704
Jun 10, 12 AM $ 83.36
+0.06%
$ -- $ 415,742
Jun 9, 11 PM $ 83.3
-0.01%
$ -- $ 424,399
Jun 9, 10 PM $ 83.3
-0.03%
$ -- $ 423,723
Jun 9, 9 PM $ 83.33
-0.69%
$ -- $ 430,113
Jun 9, 8 PM $ 83.96
+0.12%
$ -- $ 442,620
Jun 9, 7 PM $ 83.85
+0.70%
$ -- $ 450,257
Jun 9, 6 PM $ 83.24
+0.07%
$ -- $ 435,662
Jun 9, 5 PM $ 83.2
+0.76%
$ -- $ 434,584
Jun 9, 4 PM $ 82.55
-0.15%
$ -- $ 425,173
Jun 9, 3 PM $ 82.68
-0.37%
$ -- $ 407,808
Jun 9, 2 PM $ 83
-1.82%
$ -- $ 412,556
Jun 9, 1 PM $ 84.55
-0.30%
$ -- $ 391,364
Jun 9, 12 PM $ 84.79
-0.09%
$ -- $ 398,632