Jito Staked SOL Historical Data

JitoSOL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 86.92
+0.54%
$ -- $ 437,047
Jun 13, 10 AM $ 86.47
+0.35%
$ -- $ 418,420
Jun 13, 9 AM $ 86.18
-0.05%
$ -- $ 418,306
Jun 13, 8 AM $ 86.25
+0.06%
$ -- $ 422,636
Jun 13, 7 AM $ 86.19
+0.22%
$ -- $ 421,085
Jun 13, 6 AM $ 86.01
+0.42%
$ -- $ 415,493
Jun 13, 5 AM $ 85.64
-0.02%
$ -- $ 410,993
Jun 13, 4 AM $ 85.66
-0.08%
$ -- $ 406,325
Jun 13, 3 AM $ 85.73
-0.14%
$ -- $ 400,148
Jun 13, 2 AM $ 85.84
-0.44%
$ -- $ 406,226
Jun 13, 1 AM $ 86.22
+0.48%
$ -- $ 408,263
Jun 13, 12 AM $ 85.8
+0.15%
$ -- $ 406,949
Jun 12, 11 PM $ 85.68
+0.14%
$ -- $ 406,158
Jun 12, 10 PM $ 85.55
+0.02%
$ -- $ 405,871
Jun 12, 9 PM $ 85.53
-0.01%
$ -- $ 404,290
Jun 12, 8 PM $ 85.54
-0.35%
$ -- $ 403,149
Jun 12, 7 PM $ 85.85
-0.58%
$ -- $ 390,628
Jun 12, 6 PM $ 86.44
-0.23%
$ -- $ 372,806
Jun 12, 5 PM $ 86.64
-0.42%
$ -- $ 379,836
Jun 12, 4 PM $ 86.99
+0.37%
$ -- $ 398,613
Jun 12, 3 PM $ 86.7
-0.08%
$ -- $ 375,500
Jun 12, 2 PM $ 86.5
+1.53%
$ -- $ 329,518
Jun 12, 1 PM $ 85.19
-0.37%
$ -- $ 299,484
Jun 12, 12 PM $ 85.5
-0.49%
$ -- $ 289,260
Jun 12, 11 AM $ 85.93
+0.22%
$ -- $ 317,912
Jun 12, 10 AM $ 85.74
-0.55%
$ -- $ 320,027
Jun 12, 9 AM $ 86.21
+0.64%
$ -- $ 313,707
Jun 12, 8 AM $ 85.61
+0.62%
$ -- $ 313,471
Jun 12, 7 AM $ 84.99
+0.15%
$ -- $ 318,364
Jun 12, 6 AM $ 84.87
-0.76%
$ -- $ 316,062
Jun 12, 5 AM $ 85.49
-0.57%
$ -- $ 318,148
Jun 12, 4 AM $ 85.97
+0.30%
$ -- $ 322,135
Jun 12, 3 AM $ 85.7
-0.16%
$ -- $ 335,594
Jun 12, 2 AM $ 85.83
+0.42%
$ -- $ 326,905
Jun 12, 1 AM $ 85.46
-0.46%
$ -- $ 315,526
Jun 12, 12 AM $ 85.79
+0.13%
$ -- $ 323,275
Jun 11, 11 PM $ 85.69
-0.11%
$ -- $ 321,080
Jun 11, 10 PM $ 85.78
+0.11%
$ -- $ 328,960
Jun 11, 9 PM $ 85.68
+0.34%
$ -- $ 333,927
Jun 11, 8 PM $ 85.39
-0.58%
$ -- $ 352,251
Jun 11, 7 PM $ 85.89
+0.27%
$ -- $ 362,541
Jun 11, 6 PM $ 85.66
+0.25%
$ -- $ 376,243
Jun 11, 5 PM $ 85.45
+1.88%
$ -- $ 411,443
Jun 11, 4 PM $ 83.87
+0.01%
$ -- $ 398,669
Jun 11, 3 PM $ 83.85
+0.16%
$ -- $ 410,631
Jun 11, 2 PM $ 83.73
-0.29%
$ -- $ 409,951
Jun 11, 1 PM $ 84.02
+0.24%
$ -- $ 420,155
Jun 11, 12 PM $ 83.82
-0.45%
$ -- $ 443,718
Jun 11, 11 AM $ 84.25
+0.31%
$ -- $ 453,622
Jun 11, 10 AM $ 84
+0.37%
$ -- $ 457,758