Jito Staked SOL Historical Data

JitoSOL Page 11
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 94.45
+0.00%
$ -- $ 776,938
2:53 PM $ 94.45
-0.02%
$ -- $ 777,003
2:52 PM $ 94.47
+0.01%
$ -- $ 774,597
2:50 PM $ 94.43
+0.00%
$ -- $ 781,660
2:46 PM $ 94.43
+0.01%
$ -- $ 783,510
2:45 PM $ 94.41
-0.01%
$ -- $ 782,657
2:44 PM $ 94.37
+0.00%
$ -- $ 782,657
2:41 PM $ 94.36
+0.01%
$ -- $ 781,842
2:40 PM $ 94.35
+0.02%
$ -- $ 781,842
2:39 PM $ 94.33
+0.01%
$ -- $ 781,471
2:38 PM $ 94.32
-0.03%
$ -- $ 783,325
2:37 PM $ 94.35
-0.03%
$ -- $ 783,325
2:33 PM $ 94.38
+0.01%
$ -- $ 787,221
2:32 PM $ 94.37
+0.05%
$ -- $ 786,052
2:31 PM $ 94.32
+0.00%
$ -- $ 787,993
2:30 PM $ 94.32
+0.01%
$ -- $ 787,993
2:28 PM $ 94.3
+0.02%
$ -- $ 787,316
2:27 PM $ 94.28
-0.01%
$ -- $ 783,873
2:26 PM $ 94.29
+0.01%
$ -- $ 783,873
2:23 PM $ 94.28
+0.05%
$ -- $ 782,895
2:22 PM $ 94.23
+0.00%
$ -- $ 784,842
2:21 PM $ 94.22
-0.01%
$ -- $ 784,269
2:20 PM $ 94.23
+0.00%
$ -- $ 784,269
2:18 PM $ 94.19
+0.03%
$ -- $ 779,896
2:17 PM $ 94.11
+0.02%
$ -- $ 779,896
2:16 PM $ 94.1
+0.00%
$ -- $ 779,986
2:12 PM $ 94.1
-0.01%
$ -- $ 779,203
2:11 PM $ 94.12
-0.01%
$ -- $ 778,872
2:09 PM $ 94.13
-0.02%
$ -- $ 776,133
2:08 PM $ 94.15
-0.01%
$ -- $ 776,133
2:07 PM $ 94.12
+0.00%
$ -- $ 775,838
2:05 PM $ 94.12
+0.00%
$ -- $ 774,585
2:04 PM $ 94.12
+0.00%
$ -- $ 772,585
2:03 PM $ 94.13
+0.00%
$ -- $ 772,585
2:02 PM $ 94.15
-0.04%
$ -- $ 770,069
2:01 PM $ 94.21
-0.05%
$ -- $ 770,069
2:00 PM $ 94.26
-0.18%
$ -- $ 770,373
1:55 PM $ 94.45
+0.00%
$ -- $ 770,971
1:54 PM $ 94.46
+0.00%
$ -- $ 770,097
1:52 PM $ 94.45
+0.09%
$ -- $ 769,397
1:51 PM $ 94.35
+0.04%
$ -- $ 767,212
1:49 PM $ 94.31
+0.02%
$ -- $ 765,613
1:47 PM $ 94.3
-0.04%
$ -- $ 763,684
1:46 PM $ 94.34
-0.07%
$ -- $ 763,684
1:45 PM $ 94.41
+0.02%
$ -- $ 762,595
1:44 PM $ 94.39
+0.00%
$ -- $ 762,595
1:43 PM $ 94.4
-0.13%
$ -- $ 763,377
1:41 PM $ 94.54
-0.07%
$ -- $ 764,214
1:40 PM $ 94.62
-0.10%
$ -- $ 761,860
1:39 PM $ 94.71
+0.04%
$ -- $ 756,395