Jito Staked SOL Historical Data

JitoSOL
Download
Date Close Price change Market cap Trading volume
10:58 AM $ 91.96
+0.02%
$ -- $ 600,766
10:57 AM $ 91.93
+0.06%
$ -- $ 599,637
10:55 AM $ 91.87
+0.16%
$ -- $ 593,879
10:54 AM $ 91.73
+0.03%
$ -- $ 576,849
10:53 AM $ 91.7
+0.01%
$ -- $ 576,354
10:52 AM $ 91.68
+0.00%
$ -- $ 576,123
10:51 AM $ 91.69
+0.00%
$ -- $ 576,123
10:50 AM $ 91.68
+0.00%
$ -- $ 576,129
10:48 AM $ 91.65
+0.00%
$ -- $ 577,995
10:44 AM $ 91.63
+0.00%
$ -- $ 578,359
10:35 AM $ 91.63
+0.00%
$ -- $ 578,196
10:30 AM $ 91.63
+0.00%
$ -- $ 578,809
10:26 AM $ 91.6
+0.00%
$ -- $ 578,719
10:23 AM $ 91.6
+0.00%
$ -- $ 578,917
10:21 AM $ 91.59
+0.00%
$ -- $ 577,955
10:19 AM $ 91.61
+0.00%
$ -- $ 577,659
10:15 AM $ 91.61
+0.02%
$ -- $ 577,105
10:13 AM $ 91.57
+0.00%
$ -- $ 576,705
10:12 AM $ 91.57
+0.01%
$ -- $ 576,897
10:11 AM $ 91.53
+0.00%
$ -- $ 577,013
10:08 AM $ 91.52
+0.01%
$ -- $ 576,266
10:05 AM $ 91.5
+0.07%
$ -- $ 574,575
10:03 AM $ 91.44
+0.01%
$ -- $ 574,050
10:02 AM $ 91.42
+0.00%
$ -- $ 573,901
10:01 AM $ 91.42
+0.04%
$ -- $ 571,589
10:00 AM $ 91.38
+0.03%
$ -- $ 571,589
9:59 AM $ 91.34
+0.01%
$ -- $ 570,516
9:58 AM $ 91.32
+0.00%
$ -- $ 569,891
9:57 AM $ 91.31
+0.01%
$ -- $ 569,740
9:56 AM $ 91.27
+0.00%
$ -- $ 568,682
9:53 AM $ 91.26
+0.00%
$ -- $ 568,096
9:52 AM $ 91.23
+0.04%
$ -- $ 566,405
9:50 AM $ 91.19
+0.01%
$ -- $ 564,949
9:49 AM $ 91.18
+0.01%
$ -- $ 564,361
9:48 AM $ 91.19
+0.00%
$ -- $ 564,361
9:47 AM $ 91.22
+0.00%
$ -- $ 564,010
9:45 AM $ 91.22
+0.00%
$ -- $ 563,748
9:44 AM $ 91.24
+0.00%
$ -- $ 563,748
9:43 AM $ 91.24
+0.01%
$ -- $ 563,944
9:39 AM $ 91.24
-0.03%
$ -- $ 564,132
9:38 AM $ 91.26
-0.05%
$ -- $ 563,266
9:37 AM $ 91.31
-0.02%
$ -- $ 562,581
9:36 AM $ 91.33
-0.01%
$ -- $ 562,581
9:35 AM $ 91.35
-0.03%
$ -- $ 561,860
9:34 AM $ 91.39
-0.04%
$ -- $ 561,334
9:33 AM $ 91.43
-0.02%
$ -- $ 559,646
9:32 AM $ 91.46
+0.00%
$ -- $ 559,708
9:31 AM $ 91.47
+0.00%
$ -- $ 559,526
9:30 AM $ 91.47
-0.05%
$ -- $ 560,426
9:29 AM $ 91.52
+0.00%
$ -- $ 562,541
Download