Jito Staked SOL Historical Data

JitoSOL
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 91.96
+0.02%
$ -- $ 600,766
Today, at 9 AM $ 91.34
-0.27%
$ -- $ 570,516
Today, at 8 AM $ 91.68
+0.18%
$ -- $ 565,801
Today, at 7 AM $ 91.59
-0.15%
$ -- $ 548,523
Today, at 6 AM $ 91.71
+0.14%
$ -- $ 540,973
Today, at 5 AM $ 91.57
+0.26%
$ -- $ 530,766
Today, at 4 AM $ 91.33
-0.32%
$ -- $ 559,140
Today, at 3 AM $ 91.64
+0.52%
$ -- $ 576,725
Today, at 2 AM $ 91.18
+0.13%
$ -- $ 568,180
Today, at 1 AM $ 91.07
+0.13%
$ -- $ 547,644
Today, at 12 AM $ 90.95
+0.07%
$ -- $ 542,175
Yesterday, at 11 PM $ 90.85
+1.00%
$ -- $ 516,598
Yesterday, at 10 PM $ 89.97
+0.49%
$ -- $ 472,652
Yesterday, at 9 PM $ 89.54
+2.98%
$ -- $ 418,805
Yesterday, at 8 PM $ 86.97
+0.16%
$ -- $ 390,513
Yesterday, at 7 PM $ 86.81
+0.38%
$ -- $ 381,676
Yesterday, at 6 PM $ 86.47
+0.01%
$ -- $ 377,255
Yesterday, at 5 PM $ 86.49
-0.30%
$ -- $ 375,536
Yesterday, at 4 PM $ 86.79
+0.13%
$ -- $ 380,019
Yesterday, at 3 PM $ 86.69
+0.25%
$ -- $ 397,321
Yesterday, at 2 PM $ 86.47
-0.76%
$ -- $ 413,626
Yesterday, at 1 PM $ 87.14
-0.06%
$ -- $ 407,066
Yesterday, at 12 PM $ 87.19
-0.81%
$ -- $ 410,245
Yesterday, at 11 AM $ 87.91
+0.07%
$ -- $ 398,177
Yesterday, at 10 AM $ 87.86
-0.14%
$ -- $ 410,890
Yesterday, at 9 AM $ 87.97
+0.16%
$ -- $ 424,349
Yesterday, at 8 AM $ 87.83
+0.11%
$ -- $ 415,384
Yesterday, at 7 AM $ 87.73
+0.10%
$ -- $ 420,002
Yesterday, at 6 AM $ 87.65
-0.12%
$ -- $ 421,910
Yesterday, at 5 AM $ 87.79
-0.57%
$ -- $ 425,465
Yesterday, at 4 AM $ 88.29
-0.27%
$ -- $ 395,596
Yesterday, at 3 AM $ 88.51
+0.01%
$ -- $ 379,863
Yesterday, at 2 AM $ 88.52
+0.00%
$ -- $ 378,092
Yesterday, at 1 AM $ 88.53
+0.24%
$ -- $ 376,163
Yesterday, at 12 AM $ 88.32
+0.00%
$ -- $ 367,468
Jun 13, 11 PM $ 88.32
-0.12%
$ -- $ 359,183
Jun 13, 10 PM $ 88.44
-0.19%
$ -- $ 359,044
Jun 13, 9 PM $ 88.66
+1.17%
$ -- $ 344,136
Jun 13, 8 PM $ 87.64
-0.09%
$ -- $ 283,869
Jun 13, 7 PM $ 87.72
+0.28%
$ -- $ 302,425
Jun 13, 6 PM $ 87.47
+0.23%
$ -- $ 328,337
Jun 13, 5 PM $ 87.26
-0.06%
$ -- $ 328,882
Jun 13, 4 PM $ 87.31
-0.62%
$ -- $ 343,261
Jun 13, 3 PM $ 87.84
+0.52%
$ -- $ 357,298
Jun 13, 2 PM $ 87.36
+0.22%
$ -- $ 416,699
Jun 13, 1 PM $ 87.18
-0.03%
$ -- $ 428,109
Jun 13, 12 PM $ 87.2
+0.32%
$ -- $ 434,543
Jun 13, 11 AM $ 86.92
+0.54%
$ -- $ 437,047
Jun 13, 10 AM $ 86.47
+0.35%
$ -- $ 418,420
Jun 13, 9 AM $ 86.18
-0.05%
$ -- $ 418,306
Download