Jito Staked SOL Historical Data

JitoSOL
Download
Date Close Price change Market cap Trading volume
Today $ 94.4
-0.13%
$ -- $ 763,377
Yesterday $ 90.85
+2.87%
$ -- $ 516,598
Jun 13, 2026 $ 88.32
+3.09%
$ -- $ 359,183
Jun 12, 2026 $ 85.68
-0.01%
$ -- $ 406,158
Jun 11, 2026 $ 85.69
+5.67%
$ -- $ 321,080
Jun 10, 2026 $ 81.09
-2.65%
$ -- $ 521,907
Jun 9, 2026 $ 83.3
-2.79%
$ -- $ 424,399
Jun 8, 2026 $ 85.68
+0.85%
$ -- $ 452,319
Jun 7, 2026 $ 84.92
+6.79%
$ -- $ 533,472
Jun 6, 2026 $ 79.49
-2.55%
$ -- $ 697,888
Jun 5, 2026 $ 81.55
-7.07%
$ -- $ 1.1 million
Jun 4, 2026 $ 87.55
-4.28%
$ -- $ 239,445
Jun 3, 2026 $ 91.45
-2.75%
$ -- $ 200,920
Jun 2, 2026 $ 94.08
-2.75%
$ -- $ 117,050
Download