Coinranking
FeatherCoin Historical Data
FTC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 30 | $0.115 | +2.00% | ||
| Oct 23 | $0.0613 | +50.95% | ||
| Oct 16 | $0.0388 | -0.29% | ||
| Oct 9 | $0.0386 | -4.44% | ||
| Oct 2 | $0.0397 | -14.70% | ||
| Sep 25 | $0.0483 | +18.80% | ||
| Sep 18 | $0.0407 | +24.27% | ||
| Sep 11 | $0.0338 | -34.44% | ||
| Sep 4 | $0.0537 | -15.65% | ||
| Aug 28 | $0.0656 | +7.83% | ||
| Aug 21 | $0.0572 | +7.16% | ||
| Aug 14 | $0.0523 | -4.78% | ||
| Aug 7 | $0.0569 | +0.12% | ||
| Jul 31 | $0.0575 | +26.93% | ||
| Jul 24 | $0.0522 | -10.67% | ||
| Jul 17 | $0.0602 | +31.31% | ||
| Jul 10 | $0.038 | -19.93% | ||
| Jul 3 | $0.0805 | -0.06% | ||
| Jun 26 | $0.0792 | +9.75% | ||
| Jun 19 | $0.0801 | +8.29% | ||
| Jun 12 | $0.0775 | -13.94% | ||
| Jun 5 | $0.107 | +71.57% | ||
| May 29 | $0.0467 | +34.43% | ||
| May 22 | $0.0332 | -2.56% | ||
| May 15 | $0.0346 | +34.67% | ||
| May 8 | $0.0268 | -21.36% | ||
| May 1 | $0.0329 | +65.74% | ||
| Apr 24 | $0.0207 | +35.82% | ||
| Apr 17 | $0.0156 | +27.15% | ||
| Apr 10 | $0.0118 | -4.20% | ||
| Apr 3 | $0.0107 | -13.33% | ||
| Mar 27 | $0.0125 | +33.67% | ||
| Mar 20 | $0.00995 | +21.72% | ||
| Mar 13 | $0.00774 | +16.86% | ||
| Mar 6 | $0.00643 | +21.36% | ||
| Feb 27 | $0.00525 | -9.14% | ||
| Feb 20 | $0.00559 | -7.39% | ||
| Feb 13 | $0.00589 | -8.89% | ||
| Feb 6 | $0.00637 | +1.39% | ||
| Jan 30 | $0.0063 | +8.79% | ||
| Jan 23 | $0.00562 | -0.92% | ||
| Jan 16 | $0.00564 | -5.94% | ||
| Jan 9 | $0.00613 | +10.84% | ||
| Jan 2 | $0.00568 | -5.90% | ||
| Dec 26 | $0.00609 | -5.94% | ||
| Dec 19 | $0.0065 | -11.92% | ||
| Dec 12 | $0.00732 | +29.55% | ||
| Dec 5 | $0.00544 | -0.04% | ||
| Nov 28 | $0.0055 | -0.47% | ||
| Nov 21 | $0.00573 | -5.15% | ||