Coinranking
FeatherCoin Historical Data
FTC
Page 78
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 1, 2014 | $0.0227 | +0.00% | ||
| Nov 30, 2014 | $0.0262 | +0.00% | ||
| Nov 29, 2014 | $0.0263 | +0.00% | ||
| Nov 28, 2014 | $0.0302 | +0.00% | ||
| Nov 27, 2014 | $0.0295 | +0.00% | ||
| Nov 26, 2014 | $0.0292 | +0.00% | ||
| Nov 25, 2014 | $0.0301 | +0.00% | ||
| Nov 24, 2014 | $0.0303 | +0.00% | ||
| Nov 23, 2014 | $0.0293 | +0.00% | ||
| Nov 22, 2014 | $0.0211 | +0.00% | ||
| Nov 21, 2014 | $0.0211 | +0.00% | ||
| Nov 20, 2014 | $0.0214 | +0.00% | ||
| Nov 19, 2014 | $0.0229 | +0.00% | ||
| Nov 18, 2014 | $0.0228 | +0.00% | ||
| Nov 17, 2014 | $0.0666 | +0.00% | ||
| Nov 16, 2014 | $0.0667 | +0.00% | ||
| Nov 15, 2014 | $0.0648 | +0.00% | ||
| Nov 14, 2014 | $0.025 | +0.00% | ||
| Nov 13, 2014 | $0.027 | +0.00% | ||
| Nov 12, 2014 | $0.0272 | +0.00% | ||
| Nov 11, 2014 | $0.0256 | +0.00% | ||
| Nov 10, 2014 | $0.0257 | +0.00% | ||
| Nov 9, 2014 | $0.0253 | +0.00% | ||
| Nov 8, 2014 | $0.0241 | +0.00% | ||
| Nov 7, 2014 | $0.0513 | +0.00% | ||
| Nov 6, 2014 | $0.0285 | +0.00% | ||
| Nov 5, 2014 | $0.0277 | +0.00% | ||
| Nov 4, 2014 | $0.0269 | +0.00% | ||
| Nov 3, 2014 | $0.0268 | +0.00% | ||
| Nov 2, 2014 | $0.0266 | +0.00% | ||
| Nov 1, 2014 | $0.0269 | +0.00% | ||
| Oct 31, 2014 | $0.0279 | +0.00% | ||
| Oct 30, 2014 | $0.0284 | +0.00% | ||
| Oct 29, 2014 | $0.0277 | +0.00% | ||
| Oct 28, 2014 | $0.029 | +0.00% | ||
| Oct 27, 2014 | $0.029 | +0.00% | ||
| Oct 26, 2014 | $0.0288 | +0.00% | ||
| Oct 25, 2014 | $0.0287 | +0.00% | ||
| Oct 24, 2014 | $0.0337 | +0.00% | ||
| Oct 23, 2014 | $0.0338 | +0.00% | ||
| Oct 22, 2014 | $0.036 | +0.00% | ||
| Oct 21, 2014 | $0.0363 | +0.00% | ||
| Oct 20, 2014 | $0.0361 | +0.00% | ||
| Oct 19, 2014 | $0.0387 | +0.00% | ||
| Oct 18, 2014 | $0.0391 | +0.00% | ||