Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FeatherCoin Historical Data

FTC Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2015 $0.00305
+0.00%
$228,459 $236
Apr 29, 2015 $0.00342
+0.00%
$247,846 $225
Apr 28, 2015 $0.00359
+0.00%
$264,317 $226
Apr 27, 2015 $0.0039
+0.00%
$283,378 $229
Apr 26, 2015 $0.00392
+0.00%
$280,967 $219
Apr 25, 2015 $0.0043
+0.00%
$290,984 $226
Apr 24, 2015 $0.00406
+0.00%
$295,248 $231
Apr 23, 2015 $0.00433
+0.00%
$316,599 $235
Apr 22, 2015 $0.0034
+0.00%
$274,450 $234
Apr 21, 2015 $0.00409
+0.00%
$292,239 $234
Apr 20, 2015 $0.00394
+0.00%
$289,789 $224
Apr 19, 2015 $0.00427
+0.00%
$312,700 $223
Apr 18, 2015 $0.00256
+0.00%
$197,037 $223
Apr 17, 2015 $0.00212
+0.00%
$164,129 $223
Apr 16, 2015 $0.00231
+0.00%
$169,477 $228
Apr 15, 2015 $0.00226
+0.00%
$159,899 $223
Apr 14, 2015 $0.00215
+0.00%
$154,701 $218
Apr 13, 2015 $0.00215
+0.00%
$155,329 $224
Apr 12, 2015 $0.0022
+0.00%
$169,465 $236
Apr 11, 2015 $0.00221
+0.00%
$159,287 $236
Apr 10, 2015 $0.00218
+0.00%
$156,116 $235
Apr 9, 2015 $0.00223
+0.00%
$161,115 $243
Apr 8, 2015 $0.00237
+0.00%
$169,811 $245
Apr 7, 2015 $0.00259
+0.00%
$186,263 $253
Apr 6, 2015 $0.00242
+0.00%
$185,741 $255
Apr 5, 2015 $0.00258
+0.00%
$192,832 $260
Apr 4, 2015 $0.00253
+0.00%
$184,941 $253
Apr 3, 2015 $0.00252
+0.00%
$184,906 $254
Apr 2, 2015 $0.00248
+0.00%
$184,796 $253
Apr 1, 2015 $0.00255
+0.00%
$180,113 $246
Mar 31, 2015 $0.0024
+0.00%
$179,958 $244
Mar 30, 2015 $0.00213
+0.00%
$181,856 $247
Mar 29, 2015 $0.0024
+0.00%
$176,793 $242
Mar 28, 2015 $0.00245
+0.00%
$184,265 $252
Mar 27, 2015 $0.00245
+0.00%
$180,784 $247
Mar 26, 2015 $0.00245
+0.00%
$183,554 $248
Mar 25, 2015 $0.0026
+0.00%
$185,680 $246
Mar 24, 2015 $0.00301
+0.00%
$423,822 $247
Mar 23, 2015 $0.00266
+0.00%
$195,174 $265
Mar 22, 2015 $0.0026
+0.00%
$195,333 $269
Mar 21, 2015 $0.00255
+0.00%
$189,435 $260
Mar 20, 2015 $0.00254
+0.00%
$191,276 $262
Mar 19, 2015 $0.00257
+0.00%
$190,106 $261
Mar 18, 2015 $0.00269
+0.00%
$186,627 $256
Mar 17, 2015 $0.00286
+0.00%
$208,287 $285
Mar 16, 2015 $0.00293
+0.00%
$212,840 $290
Mar 15, 2015 $0.00327
+0.00%
$213,477 $285
Mar 14, 2015 $0.00292
+0.00%
$211,578 $282
Mar 13, 2015 $0.00325
+0.00%
$212,790 $287
Mar 12, 2015 $0.00346
+0.00%
$221,875 $294