Coinranking
FeatherCoin Historical Data
FTC
Page 72
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 27, 2015 | $0.00401 | +0.00% | ||
| Sep 26, 2015 | $0.004 | +0.00% | ||
| Sep 25, 2015 | $0.00404 | +0.00% | ||
| Sep 24, 2015 | $0.00398 | +0.00% | ||
| Sep 23, 2015 | $0.00436 | +0.00% | ||
| Sep 22, 2015 | $0.00433 | +0.00% | ||
| Sep 21, 2015 | $0.0042 | +0.00% | ||
| Sep 20, 2015 | $0.00407 | +0.00% | ||
| Sep 19, 2015 | $0.00411 | +0.00% | ||
| Sep 18, 2015 | $0.00418 | +0.00% | ||
| Sep 17, 2015 | $0.00443 | +0.00% | ||
| Sep 16, 2015 | $0.00435 | +0.00% | ||
| Sep 15, 2015 | $0.00435 | +0.00% | ||
| Sep 14, 2015 | $0.00437 | +0.00% | ||
| Sep 13, 2015 | $0.00465 | +0.00% | ||
| Sep 12, 2015 | $0.00489 | +0.00% | ||
| Sep 11, 2015 | $0.00476 | +0.00% | ||
| Sep 10, 2015 | $0.00489 | +0.00% | ||
| Sep 9, 2015 | $0.00485 | +0.00% | ||
| Sep 8, 2015 | $0.00499 | +0.00% | ||
| Sep 7, 2015 | $0.00488 | +0.00% | ||
| Sep 6, 2015 | $0.00504 | +0.00% | ||
| Sep 5, 2015 | $0.00491 | +0.00% | ||
| Sep 4, 2015 | $0.00483 | +0.00% | ||
| Sep 3, 2015 | $0.0048 | +0.00% | ||
| Sep 2, 2015 | $0.00524 | +0.00% | ||
| Sep 1, 2015 | $0.00523 | +0.00% | ||
| Aug 31, 2015 | $0.00538 | +0.00% | ||
| Aug 30, 2015 | $0.00526 | +0.00% | ||
| Aug 29, 2015 | $0.00624 | +0.00% | ||
| Aug 28, 2015 | $0.00482 | +0.00% | ||
| Aug 27, 2015 | $0.00464 | +0.00% | ||
| Aug 26, 2015 | $0.00487 | +0.00% | ||
| Aug 25, 2015 | $0.00467 | +0.00% | ||
| Aug 24, 2015 | $0.00459 | +0.00% | ||
| Aug 23, 2015 | $0.00501 | +0.00% | ||
| Aug 22, 2015 | $0.00562 | +0.00% | ||
| Aug 21, 2015 | $0.00579 | +0.00% | ||
| Aug 20, 2015 | $0.00472 | +0.00% | ||
| Aug 19, 2015 | $0.00467 | +0.00% | ||
| Aug 18, 2015 | $0.00516 | +0.00% | ||
| Aug 17, 2015 | $0.00566 | +0.00% | ||
| Aug 16, 2015 | $0.00582 | +0.00% | ||
| Aug 15, 2015 | $0.0061 | +0.00% | ||
| Aug 14, 2015 | $0.00574 | +0.00% | ||
| Aug 13, 2015 | $0.00563 | +0.00% | ||
| Aug 12, 2015 | $0.0069 | +0.00% | ||
| Aug 11, 2015 | $0.00641 | +0.00% | ||
| Aug 10, 2015 | $0.00568 | +0.00% | ||
| Aug 9, 2015 | $0.00626 | +0.00% | ||