Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FeatherCoin Historical Data

FTC Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2017 $0.0293
+0.00%
$4.77 million $1,962
May 18, 2017 $0.0274
+0.00%
$4.54 million $1,881
May 17, 2017 $0.0268
+0.00%
$4.28 million $1,801
May 16, 2017 $0.0265
+0.00%
$4.03 million $1,729
May 15, 2017 $0.0257
+0.00%
$4.27 million $1,709
May 14, 2017 $0.0268
+0.00%
$4.44 million $1,773
May 13, 2017 $0.0274
+0.00%
$4.3 million $1,764
May 12, 2017 $0.0285
+0.00%
$4.61 million $1,686
May 11, 2017 $0.0277
+0.00%
$4.44 million $1,819
May 10, 2017 $0.0302
+0.00%
$4.74 million $1,752
May 9, 2017 $0.0245
+0.00%
$4.39 million $1,698
May 8, 2017 $0.034
+0.00%
$5.42 million $1,664
May 7, 2017 $0.0329
+0.00%
$5.05 million $1,554
May 6, 2017 $0.0294
+0.00%
$4.55 million $1,545
May 5, 2017 $0.0272
+0.00%
$4.34 million $1,508
May 4, 2017 $0.024
+0.00%
$3.66 million $1,517
May 3, 2017 $0.0209
+0.00%
$3.45 million $1,486
May 2, 2017 $0.0207
+0.00%
$3.35 million $1,446
May 1, 2017 $0.0198
+0.00%
$3.23 million $1,416
Apr 30, 2017 $0.0207
+0.00%
$3.18 million $1,352
Apr 29, 2017 $0.0173
+0.00%
$2.69 million $1,336
Apr 28, 2017 $0.016
+0.00%
$2.62 million $1,330
Apr 27, 2017 $0.0156
+0.00%
$2.5 million $1,333
Apr 26, 2017 $0.0156
+0.00%
$2.45 million $1,287
Apr 25, 2017 $0.0159
+0.00%
$2.47 million $1,264
Apr 24, 2017 $0.0153
+0.00%
$2.42 million $1,248
Apr 23, 2017 $0.0156
+0.00%
$2.44 million $1,249
Apr 22, 2017 $0.015
+0.00%
$2.35 million $1,241
Apr 21, 2017 $0.0145
+0.00%
$2.33 million $1,250
Apr 20, 2017 $0.0148
+0.00%
$2.39 million $1,238
Apr 19, 2017 $0.0165
+0.00%
$2.41 million $1,215
Apr 18, 2017 $0.0191
+0.00%
$2.95 million $1,206
Apr 17, 2017 $0.0122
+0.00%
$1.97 million $1,194
Apr 16, 2017 $0.0118
+0.00%
$1.87 million $1,177
Apr 15, 2017 $0.0113
+0.00%
$1.86 million $1,177
Apr 14, 2017 $0.0116
+0.00%
$1.89 million $1,177
Apr 13, 2017 $0.0118
+0.00%
$1.9 million $1,176
Apr 12, 2017 $0.0121
+0.00%
$1.91 million $1,213
Apr 11, 2017 $0.012
+0.00%
$1.93 million $1,221
Apr 10, 2017 $0.0124
+0.00%
$1.89 million $1,207
Apr 9, 2017 $0.0107
+0.00%
$1.65 million $1,204
Apr 8, 2017 $0.0103
+0.00%
$1.68 million $1,181
Apr 7, 2017 $0.0107
+0.00%
$1.73 million $1,190
Apr 6, 2017 $0.0117
+0.00%
$1.84 million $1,189
Apr 5, 2017 $0.0115
+0.00%
$1.77 million $1,130
Apr 4, 2017 $0.0118
+0.00%
$1.79 million $1,142
Apr 3, 2017 $0.0123
+0.00%
$1.9 million $1,148
Apr 2, 2017 $0.0125
+0.00%
$1.96 million $1,097
Apr 1, 2017 $0.0114
+0.00%
$1.77 million $1,086
Mar 31, 2017 $0.0111
+0.00%
$1.72 million $1,079