Coinranking
FeatherCoin Historical Data
FTC
Page 58
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 27, 2017 | $0.0572 | +0.00% | ||
| Aug 26, 2017 | $0.0556 | +0.00% | ||
| Aug 25, 2017 | $0.0545 | +0.00% | ||
| Aug 24, 2017 | $0.0548 | +0.00% | ||
| Aug 23, 2017 | $0.055 | +0.00% | ||
| Aug 22, 2017 | $0.0581 | +0.00% | ||
| Aug 21, 2017 | $0.0534 | +0.00% | ||
| Aug 20, 2017 | $0.0523 | +0.00% | ||
| Aug 19, 2017 | $0.0536 | +0.00% | ||
| Aug 18, 2017 | $0.0543 | +0.00% | ||
| Aug 17, 2017 | $0.0545 | +0.00% | ||
| Aug 16, 2017 | $0.0545 | +0.00% | ||
| Aug 15, 2017 | $0.0552 | +0.00% | ||
| Aug 14, 2017 | $0.055 | +0.00% | ||
| Aug 13, 2017 | $0.0569 | +0.00% | ||
| Aug 12, 2017 | $0.0567 | +0.00% | ||
| Aug 11, 2017 | $0.0579 | +0.00% | ||
| Aug 10, 2017 | $0.0543 | +0.00% | ||
| Aug 9, 2017 | $0.056 | +0.00% | ||
| Aug 8, 2017 | $0.0565 | +0.00% | ||
| Aug 7, 2017 | $0.0568 | +0.00% | ||
| Aug 6, 2017 | $0.0575 | +0.00% | ||
| Aug 5, 2017 | $0.06 | +0.00% | ||
| Aug 4, 2017 | $0.0611 | +0.00% | ||
| Aug 3, 2017 | $0.0618 | +0.00% | ||
| Aug 2, 2017 | $0.0498 | +0.00% | ||
| Aug 1, 2017 | $0.0466 | +0.00% | ||
| Jul 31, 2017 | $0.0453 | +0.00% | ||
| Jul 30, 2017 | $0.0522 | +0.00% | ||
| Jul 29, 2017 | $0.0518 | +0.00% | ||
| Jul 28, 2017 | $0.0497 | +0.00% | ||
| Jul 27, 2017 | $0.0539 | +0.00% | ||
| Jul 26, 2017 | $0.0513 | +0.00% | ||
| Jul 25, 2017 | $0.0545 | +0.00% | ||
| Jul 24, 2017 | $0.0585 | +0.00% | ||
| Jul 23, 2017 | $0.0602 | +0.00% | ||
| Jul 22, 2017 | $0.0588 | +0.00% | ||
| Jul 21, 2017 | $0.0537 | +0.00% | ||
| Jul 20, 2017 | $0.0545 | +0.00% | ||
| Jul 19, 2017 | $0.0479 | +0.00% | ||
| Jul 18, 2017 | $0.0484 | +0.00% | ||
| Jul 17, 2017 | $0.0459 | +0.00% | ||
| Jul 16, 2017 | $0.038 | +0.00% | ||
| Jul 15, 2017 | $0.0435 | +0.00% | ||
| Jul 14, 2017 | $0.0497 | +0.00% | ||
| Jul 13, 2017 | $0.0519 | +0.00% | ||
| Jul 12, 2017 | $0.0606 | +0.00% | ||
| Jul 11, 2017 | $0.0623 | +0.00% | ||
| Jul 10, 2017 | $0.0475 | +0.00% | ||
| Jul 9, 2017 | $0.0805 | +0.00% | ||