Coinranking
FeatherCoin Historical Data
FTC
Page 49
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 21, 2018 | $0.0216 | +0.00% | ||
| Nov 20, 2018 | $0.0266 | +0.00% | ||
| Nov 19, 2018 | $0.0295 | +0.00% | ||
| Nov 18, 2018 | $0.0293 | +0.00% | ||
| Nov 17, 2018 | $0.0299 | +0.00% | ||
| Nov 16, 2018 | $0.0309 | +0.00% | ||
| Nov 15, 2018 | $0.0353 | +0.00% | ||
| Nov 14, 2018 | $0.0374 | +0.00% | ||
| Nov 13, 2018 | $0.0387 | +0.00% | ||
| Nov 12, 2018 | $0.0391 | +0.00% | ||
| Nov 11, 2018 | $0.0401 | +0.00% | ||
| Nov 10, 2018 | $0.0405 | +0.00% | ||
| Nov 9, 2018 | $0.0423 | +0.00% | ||
| Nov 8, 2018 | $0.0422 | +0.00% | ||
| Nov 7, 2018 | $0.0432 | +0.00% | ||
| Nov 6, 2018 | $0.0446 | +0.00% | ||
| Nov 5, 2018 | $0.0453 | +0.00% | ||
| Nov 4, 2018 | $0.0452 | +0.00% | ||
| Nov 3, 2018 | $0.0439 | +0.00% | ||
| Nov 2, 2018 | $0.0435 | +0.00% | ||
| Nov 1, 2018 | $0.0423 | +0.00% | ||
| Oct 31, 2018 | $0.043 | +0.00% | ||
| Oct 30, 2018 | $0.0448 | +0.00% | ||
| Oct 29, 2018 | $0.0467 | +0.00% | ||
| Oct 28, 2018 | $0.0462 | +0.00% | ||
| Oct 27, 2018 | $0.0459 | +0.00% | ||
| Oct 26, 2018 | $0.0467 | +0.00% | ||
| Oct 25, 2018 | $0.047 | +0.00% | ||
| Oct 24, 2018 | $0.0434 | +0.00% | ||
| Oct 23, 2018 | $0.0418 | +0.00% | ||
| Oct 22, 2018 | $0.0426 | +0.00% | ||
| Oct 21, 2018 | $0.0421 | +0.00% | ||
| Oct 20, 2018 | $0.0382 | +0.00% | ||
| Oct 19, 2018 | $0.038 | +0.00% | ||
| Oct 18, 2018 | $0.0393 | +0.00% | ||
| Oct 17, 2018 | $0.0401 | +0.00% | ||
| Oct 16, 2018 | $0.0389 | +0.00% | ||
| Oct 15, 2018 | $0.0351 | +0.00% | ||
| Oct 14, 2018 | $0.0351 | +0.00% | ||
| Oct 13, 2018 | $0.0357 | +0.00% | ||
| Oct 12, 2018 | $0.0373 | +0.00% | ||
| Oct 11, 2018 | $0.0401 | +0.00% | ||
| Oct 10, 2018 | $0.0411 | +0.00% | ||
| Oct 9, 2018 | $0.0395 | +0.00% | ||
| Oct 8, 2018 | $0.0408 | +0.00% | ||
| Oct 7, 2018 | $0.0416 | +0.00% | ||
| Oct 6, 2018 | $0.0422 | +0.00% | ||
| Oct 5, 2018 | $0.0424 | +0.00% | ||
| Oct 4, 2018 | $0.0421 | +0.00% | ||
| Oct 3, 2018 | $0.0445 | +0.00% | ||