Coinranking
FeatherCoin Historical Data
FTC
Page 48
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 10, 2019 | $0.0166 | -13.42% | ||
| Jan 9, 2019 | $0.0192 | -0.06% | ||
| Jan 8, 2019 | $0.0192 | -2.01% | ||
| Jan 7, 2019 | $0.0196 | -1.70% | ||
| Jan 6, 2019 | $0.02 | +5.89% | ||
| Jan 5, 2019 | $0.0189 | -1.15% | ||
| Jan 4, 2019 | $0.0191 | +1.66% | ||
| Jan 3, 2019 | $0.0188 | -2.87% | ||
| Jan 2, 2019 | $0.0193 | +0.98% | ||
| Jan 1, 2019 | $0.0191 | +2.98% | ||
| Dec 31, 2018 | $0.0186 | -2.14% | ||
| Dec 30, 2018 | $0.0189 | +1.43% | ||
| Dec 29, 2018 | $0.0187 | -5.42% | ||
| Dec 28, 2018 | $0.0198 | +13.93% | ||
| Dec 27, 2018 | $0.0174 | -8.75% | ||
| Dec 26, 2018 | $0.019 | +0.70% | ||
| Dec 25, 2018 | $0.0189 | -7.39% | ||
| Dec 24, 2018 | $0.0204 | +3.07% | ||
| Dec 23, 2018 | $0.0197 | +1.02% | ||
| Dec 22, 2018 | $0.0195 | +4.35% | ||
| Dec 21, 2018 | $0.0187 | -11.10% | ||
| Dec 20, 2018 | $0.0211 | +13.24% | ||
| Dec 19, 2018 | $0.0185 | +0.48% | ||
| Dec 18, 2018 | $0.0184 | +6.55% | ||
| Dec 17, 2018 | $0.0173 | +6.92% | ||
| Dec 16, 2018 | $0.0162 | +4.66% | ||
| Dec 15, 2018 | $0.0155 | +0.57% | ||
| Dec 14, 2018 | $0.0154 | -2.42% | ||
| Dec 13, 2018 | $0.0158 | -6.60% | ||
| Dec 12, 2018 | $0.0169 | +0.60% | ||
| Dec 11, 2018 | $0.0168 | -1.28% | ||
| Dec 10, 2018 | $0.017 | -5.04% | ||
| Dec 9, 2018 | $0.0179 | -0.60% | ||
| Dec 8, 2018 | $0.018 | +7.01% | ||
| Dec 7, 2018 | $0.0169 | -0.29% | ||
| Dec 6, 2018 | $0.0169 | -9.71% | ||
| Dec 5, 2018 | $0.0188 | -7.73% | ||
| Dec 4, 2018 | $0.0203 | +1.54% | ||
| Dec 3, 2018 | $0.02 | -9.51% | ||
| Dec 2, 2018 | $0.0218 | +0.52% | ||
| Dec 1, 2018 | $0.0217 | +4.35% | ||
| Nov 30, 2018 | $0.0208 | -2.06% | ||
| Nov 29, 2018 | $0.0219 | +0.00% | ||
| Nov 28, 2018 | $0.0196 | +0.00% | ||
| Nov 27, 2018 | $0.0208 | +0.00% | ||
| Nov 26, 2018 | $0.0192 | +0.00% | ||
| Nov 25, 2018 | $0.0222 | +0.00% | ||
| Nov 24, 2018 | $0.0219 | +0.00% | ||
| Nov 23, 2018 | $0.0217 | +0.00% | ||
| Nov 22, 2018 | $0.0207 | +0.00% | ||