Coinranking
FeatherCoin Historical Data
FTC
Page 44
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 29, 2019 | $0.0213 | +3.23% | ||
| Jul 28, 2019 | $0.0206 | +30.92% | ||
| Jul 27, 2019 | $0.0157 | -31.59% | ||
| Jul 26, 2019 | $0.023 | -0.64% | ||
| Jul 25, 2019 | $0.0231 | +1.74% | ||
| Jul 24, 2019 | $0.0227 | -2.02% | ||
| Jul 23, 2019 | $0.0232 | +32.17% | ||
| Jul 22, 2019 | $0.0176 | -28.68% | ||
| Jul 21, 2019 | $0.0246 | -5.93% | ||
| Jul 20, 2019 | $0.0262 | +6.70% | ||
| Jul 19, 2019 | $0.0245 | -3.77% | ||
| Jul 18, 2019 | $0.0255 | +18.17% | ||
| Jul 17, 2019 | $0.0216 | +37.89% | ||
| Jul 16, 2019 | $0.0156 | -16.61% | ||
| Jul 15, 2019 | $0.0188 | -19.04% | ||
| Jul 14, 2019 | $0.0232 | -6.38% | ||
| Jul 13, 2019 | $0.0248 | +4.04% | ||
| Jul 12, 2019 | $0.0238 | +2.98% | ||
| Jul 11, 2019 | $0.0231 | -13.07% | ||
| Jul 10, 2019 | $0.0266 | +20.78% | ||
| Jul 9, 2019 | $0.022 | -21.19% | ||
| Jul 8, 2019 | $0.0279 | -6.37% | ||
| Jul 7, 2019 | $0.0298 | +4.94% | ||
| Jul 6, 2019 | $0.0284 | +5.02% | ||
| Jul 5, 2019 | $0.0271 | -4.46% | ||
| Jul 4, 2019 | $0.0283 | +13.63% | ||
| Jul 3, 2019 | $0.0249 | -5.20% | ||
| Jul 2, 2019 | $0.0263 | -0.37% | ||
| Jul 1, 2019 | $0.0264 | -5.56% | ||
| Jun 30, 2019 | $0.0279 | -3.66% | ||
| Jun 29, 2019 | $0.029 | -4.67% | ||
| Jun 28, 2019 | $0.0304 | +6.12% | ||
| Jun 27, 2019 | $0.0287 | -12.37% | ||
| Jun 26, 2019 | $0.0327 | +18.29% | ||
| Jun 25, 2019 | $0.0277 | +7.38% | ||
| Jun 24, 2019 | $0.0258 | -0.81% | ||
| Jun 23, 2019 | $0.026 | -3.11% | ||
| Jun 22, 2019 | $0.0268 | +2.75% | ||
| Jun 21, 2019 | $0.0261 | -1.41% | ||
| Jun 20, 2019 | $0.0265 | -3.62% | ||
| Jun 19, 2019 | $0.0274 | -38.69% | ||
| Jun 18, 2019 | $0.0448 | +63.09% | ||
| Jun 17, 2019 | $0.0274 | -4.07% | ||
| Jun 16, 2019 | $0.0286 | -6.52% | ||
| Jun 15, 2019 | $0.0306 | -31.44% | ||
| Jun 14, 2019 | $0.0446 | +23.80% | ||
| Jun 13, 2019 | $0.0361 | +28.13% | ||
| Jun 12, 2019 | $0.0281 | +3.32% | ||
| Jun 11, 2019 | $0.0275 | -7.88% | ||
| Jun 10, 2019 | $0.0298 | +7.10% | ||