Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FeatherCoin Historical Data

FTC Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2019 $0.0119
+1.10%
$2.59 million $25,224
Nov 5, 2019 $0.0117
+1.13%
$2.56 million $11,282
Nov 4, 2019 $0.0116
+1.02%
$2.53 million $10,176
Nov 3, 2019 $0.0115
-0.38%
$2.5 million $8,730
Nov 2, 2019 $0.0115
+2.25%
$2.51 million $17,013
Nov 1, 2019 $0.0113
-3.04%
$2.46 million $13,905
Oct 31, 2019 $0.0116
+1.93%
$2.53 million $16,568
Oct 30, 2019 $0.0114
+7.41%
$2.49 million $70,419
Oct 29, 2019 $0.0106
-5.84%
$2.32 million $29,330
Oct 28, 2019 $0.0113
-5.21%
$2.46 million $16,278
Oct 27, 2019 $0.0119
-5.87%
$2.59 million $12,512
Oct 26, 2019 $0.0126
+25.85%
$2.74 million $88,980
Oct 25, 2019 $0.01
+11.41%
$2.18 million $8,133
Oct 24, 2019 $0.00898
+4.29%
$1.96 million $20,460
Oct 23, 2019 $0.00861
-7.20%
$1.87 million $11,019
Oct 22, 2019 $0.00928
-2.00%
$2.02 million $18,989
Oct 21, 2019 $0.00947
-4.45%
$2.06 million $30,805
Oct 20, 2019 $0.00991
-3.21%
$2.16 million $17,149
Oct 19, 2019 $0.0102
+1.62%
$2.23 million $8,229
Oct 18, 2019 $0.0101
-3.41%
$2.19 million $22,609
Oct 17, 2019 $0.0104
-9.01%
$2.27 million $20,611
Oct 16, 2019 $0.0115
-3.11%
$2.49 million $17,259
Oct 15, 2019 $0.0118
-8.15%
$2.57 million $33,342
Oct 14, 2019 $0.0129
-2.86%
$2.8 million $6,106
Oct 13, 2019 $0.0133
+8.98%
$2.88 million $4,112
Oct 12, 2019 $0.0122
+5.73%
$2.65 million $53,929
Oct 11, 2019 $0.0115
-1.40%
$2.51 million $16,519
Oct 10, 2019 $0.0117
-0.06%
$2.54 million $10,616
Oct 9, 2019 $0.0117
+5.98%
$2.54 million $21,010
Oct 8, 2019 $0.011
+2.32%
$2.39 million $17,695
Oct 7, 2019 $0.0107
-1.12%
$2.33 million $3,855
Oct 6, 2019 $0.0109
+0.65%
$2.37 million $25,811
Oct 5, 2019 $0.0108
-0.36%
$2.35 million $31,460
Oct 4, 2019 $0.0109
-4.67%
$2.37 million $3,944
Oct 3, 2019 $0.0114
-0.19%
$2.48 million $36,193
Oct 2, 2019 $0.0114
+4.31%
$2.49 million $21,140
Oct 1, 2019 $0.011
-2.79%
$2.39 million $23,994
Sep 30, 2019 $0.0113
+1.87%
$2.45 million $25,739
Sep 29, 2019 $0.0111
-5.67%
$2.41 million $64,505
Sep 28, 2019 $0.0117
+6.59%
$2.55 million $23,781
Sep 27, 2019 $0.011
+1.96%
$2.4 million $20,891
Sep 26, 2019 $0.0108
-3.74%
$2.35 million $27,920
Sep 25, 2019 $0.0112
+2.82%
$2.44 million $57,165
Sep 24, 2019 $0.0108
-9.34%
$2.35 million $56,322
Sep 23, 2019 $0.0119
-0.84%
$2.59 million $28,243
Sep 22, 2019 $0.012
-2.59%
$2.61 million $25,646
Sep 21, 2019 $0.0123
-2.25%
$2.68 million $35,291
Sep 20, 2019 $0.0126
+4.48%
$2.74 million $24,696
Sep 19, 2019 $0.0121
-3.20%
$2.62 million $27,649
Sep 18, 2019 $0.0125
-2.10%
$2.71 million $32,211