Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FeatherCoin Historical Data

FTC Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 14, 2020 $0.0111
-1.96%
$2.42 million $18,400
Feb 13, 2020 $0.0113
-1.00%
$2.47 million $13,046
Feb 12, 2020 $0.0115
-4.28%
$2.5 million $12,630
Feb 11, 2020 $0.0119
+8.99%
$2.6 million $12,780
Feb 10, 2020 $0.0109
-3.91%
$2.38 million $10,757
Feb 9, 2020 $0.0114
-0.40%
$2.48 million $9,944
Feb 8, 2020 $0.0114
+6.63%
$2.49 million $14,269
Feb 7, 2020 $0.0107
+0.37%
$2.33 million $12,098
Feb 6, 2020 $0.0107
-3.99%
$2.32 million $15,936
Feb 5, 2020 $0.00985
-4.57%
$2.14 million $5,035
Feb 4, 2020 $0.0102
-2.05%
$2.23 million $12,363
Feb 3, 2020 $0.0104
-0.03%
$2.27 million $14,595
Feb 2, 2020 $0.0104
-0.94%
$2.27 million $15,771
Feb 1, 2020 $0.0105
+4.45%
$2.29 million $9,806
Jan 31, 2020 $0.01
-0.33%
$2.18 million $10,938
Jan 30, 2020 $0.0101
+1.93%
$2.19 million $8,107
Jan 29, 2020 $0.00986
-8.08%
$2.15 million $24,333
Jan 28, 2020 $0.0107
+8.56%
$2.33 million $8,727
Jan 27, 2020 $0.00985
+4.52%
$2.14 million $14,632
Jan 26, 2020 $0.00938
+3.63%
$2.04 million $8,103
Jan 25, 2020 $0.00905
+1.54%
$1.97 million $11,647
Jan 24, 2020 $0.00902
-1.30%
$1.96 million $9,056
Jan 23, 2020 $0.00915
-0.05%
$1.99 million $8,808
Jan 22, 2020 $0.00915
+0.01%
$1.99 million $12,813
Jan 21, 2020 $0.0095
-0.93%
$2.07 million $12,748
Jan 20, 2020 $0.00959
-5.06%
$2.09 million $98,453
Jan 19, 2020 $0.0104
-1.03%
$2.26 million $119,837
Jan 18, 2020 $0.0105
-2.18%
$2.29 million $8,875
Jan 17, 2020 $0.0107
+0.91%
$2.34 million $8,965
Jan 16, 2020 $0.0105
+2.97%
$2.29 million $7,699
Jan 15, 2020 $0.0102
-3.79%
$2.23 million $11,031
Jan 14, 2020 $0.0106
+9.02%
$2.31 million $9,339
Jan 13, 2020 $0.00981
-1.77%
$2.13 million $9,318
Jan 12, 2020 $0.00981
+3.60%
$2.13 million $9,582
Jan 11, 2020 $0.00943
-6.20%
$2.05 million $18,082
Jan 10, 2020 $0.01
+1.90%
$2.19 million $7,250
Jan 9, 2020 $0.00983
-0.32%
$2.14 million $6,944
Jan 8, 2020 $0.00986
-0.65%
$2.15 million $12,221
Jan 7, 2020 $0.00971
+0.67%
$2.11 million $222,744
Jan 6, 2020 $0.00964
+4.31%
$2.1 million $40,147
Jan 5, 2020 $0.00887
-6.93%
$1.93 million $147,895
Jan 4, 2020 $0.00966
-1.09%
$2.1 million $10,358
Jan 3, 2020 $0.00977
+3.80%
$2.13 million $84,925
Jan 2, 2020 $0.00941
-6.92%
$2.05 million $132,245
Jan 1, 2020 $0.00974
+9.75%
$2.12 million $895,759
Dec 31, 2019 $0.0089
+0.37%
$1.94 million $6,180
Dec 30, 2019 $0.00887
-3.87%
$1.93 million $9,238
Dec 29, 2019 $0.00926
+2.82%
$2.02 million $6,721
Dec 28, 2019 $0.00898
-2.03%
$1.95 million $10,165
Dec 27, 2019 $0.00916
+0.97%
$1.99 million $6,611