Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FeatherCoin Historical Data

FTC Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2020 $0.00692
+5.34%
$1.51 million $6,434
Apr 3, 2020 $0.00648
-3.51%
$1.41 million $5,732
Apr 2, 2020 $0.00663
+1.28%
$1.44 million $5,062
Apr 1, 2020 $0.00654
+1.38%
$1.42 million $8,875
Mar 31, 2020 $0.00642
+1.46%
$1.4 million $7,341
Mar 30, 2020 $0.00633
+7.20%
$1.38 million $5,037
Mar 29, 2020 $0.00591
-5.68%
$1.29 million $5,858
Mar 28, 2020 $0.00627
-0.50%
$1.36 million $10,863
Mar 27, 2020 $0.00629
-3.50%
$1.37 million $4,593
Mar 26, 2020 $0.00652
-1.81%
$1.42 million $5,677
Mar 25, 2020 $0.00665
-0.66%
$1.45 million $6,961
Mar 24, 2020 $0.00669
+8.66%
$1.46 million $4,222
Mar 23, 2020 $0.00616
+8.81%
$1.34 million $5,392
Mar 22, 2020 $0.00566
-2.78%
$1.23 million $7,952
Mar 21, 2020 $0.00582
-4.91%
$1.27 million $2,775
Mar 20, 2020 $0.00612
+3.36%
$1.33 million $2,386
Mar 19, 2020 $0.00592
+14.31%
$1.29 million $12,386
Mar 18, 2020 $0.00518
+9.75%
$1.13 million $1,055
Mar 17, 2020 $0.00473
-0.15%
$1.03 million $2,945
Mar 16, 2020 $0.00473
-4.00%
$1.03 million $7,174
Mar 15, 2020 $0.00493
+6.10%
$1.07 million $4,259
Mar 14, 2020 $0.00465
-11.77%
$1.01 million $7,488
Mar 13, 2020 $0.00525
+16.40%
$1.14 million $11,299
Mar 12, 2020 $0.00451
-39.04%
$981,403 $7,183
Mar 11, 2020 $0.00737
+1.17%
$1.61 million $5,294
Mar 10, 2020 $0.00729
-1.40%
$1.59 million $5,538
Mar 9, 2020 $0.00739
-1.26%
$1.61 million $8,429
Mar 8, 2020 $0.00748
-9.17%
$1.63 million $7,655
Mar 7, 2020 $0.00824
-3.46%
$1.79 million $39,608
Mar 6, 2020 $0.00853
+1.28%
$1.86 million $7,479
Mar 5, 2020 $0.00836
+0.55%
$1.82 million $7,113
Mar 4, 2020 $0.00827
+1.13%
$1.8 million $6,477
Mar 3, 2020 $0.00818
+0.87%
$1.78 million $9,284
Mar 2, 2020 $0.00811
+3.65%
$1.76 million $8,523
Mar 1, 2020 $0.00786
-0.57%
$1.71 million $7,977
Feb 29, 2020 $0.00791
+0.81%
$1.72 million $8,681
Feb 28, 2020 $0.00785
-6.56%
$1.71 million $11,341
Feb 27, 2020 $0.00838
-2.22%
$1.82 million $10,369
Feb 26, 2020 $0.00857
-1.83%
$1.87 million $13,638
Feb 25, 2020 $0.00876
-10.33%
$1.91 million $11,330
Feb 24, 2020 $0.00992
+6.13%
$2.16 million $9,879
Feb 23, 2020 $0.00936
-9.94%
$2.04 million $32,583
Feb 22, 2020 $0.0104
-0.94%
$2.26 million $10,714
Feb 21, 2020 $0.0102
+0.92%
$2.21 million $8,898
Feb 20, 2020 $0.0101
-2.77%
$2.19 million $9,098
Feb 19, 2020 $0.0104
-7.21%
$2.26 million $10,216
Feb 18, 2020 $0.0113
+6.24%
$2.45 million $8,886
Feb 17, 2020 $0.0106
-3.72%
$2.3 million $12,575
Feb 16, 2020 $0.0109
+4.41%
$2.37 million $10,517
Feb 15, 2020 $0.0105
-6.03%
$2.28 million $16,102