Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FeatherCoin Historical Data

FTC Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2020 $0.00838
-3.88%
$1.82 million $5,691
May 23, 2020 $0.00856
+0.24%
$1.86 million $6,777
May 22, 2020 $0.00866
+0.65%
$1.88 million $6,957
May 21, 2020 $0.00858
-4.19%
$1.87 million $5,143
May 20, 2020 $0.00891
-4.60%
$1.94 million $18,721
May 19, 2020 $0.00938
-3.13%
$2.04 million $8,866
May 18, 2020 $0.00971
+1.01%
$2.11 million $8,327
May 17, 2020 $0.00961
+5.52%
$2.09 million $6,919
May 16, 2020 $0.00907
+1.74%
$1.97 million $9,996
May 15, 2020 $0.00893
-5.91%
$1.94 million $15,262
May 14, 2020 $0.00948
+3.94%
$2.06 million $9,224
May 13, 2020 $0.00907
+4.72%
$1.97 million $14,036
May 12, 2020 $0.00864
+2.41%
$1.88 million $6,246
May 11, 2020 $0.00841
+0.85%
$1.83 million $11,870
May 10, 2020 $0.00828
-9.19%
$1.8 million $10,958
May 9, 2020 $0.00912
-4.90%
$1.99 million $8,057
May 8, 2020 $0.00959
-1.69%
$2.09 million $17,221
May 7, 2020 $0.00976
+13.07%
$2.13 million $31,737
May 6, 2020 $0.00865
+2.52%
$1.88 million $18,200
May 5, 2020 $0.00854
+0.98%
$1.86 million $9,467
May 4, 2020 $0.00852
+2.66%
$1.85 million $5,670
May 3, 2020 $0.00831
-2.16%
$1.81 million $6,052
May 2, 2020 $0.0085
+0.82%
$1.85 million $10,153
May 1, 2020 $0.00837
+7.43%
$1.82 million $10,231
Apr 30, 2020 $0.00781
-5.48%
$1.7 million $8,436
Apr 29, 2020 $0.00826
+11.98%
$1.8 million $7,348
Apr 28, 2020 $0.00738
-0.38%
$1.61 million $5,761
Apr 27, 2020 $0.00741
+7.15%
$1.61 million $5,088
Apr 26, 2020 $0.00691
+4.54%
$1.5 million $4,995
Apr 25, 2020 $0.00661
-2.66%
$1.44 million $5,651
Apr 24, 2020 $0.00679
-4.22%
$1.48 million $6,135
Apr 23, 2020 $0.00703
+4.83%
$1.53 million $6,314
Apr 22, 2020 $0.00677
+11.67%
$1.47 million $6,181
Apr 21, 2020 $0.00614
-5.32%
$1.34 million $4,232
Apr 20, 2020 $0.00648
-3.08%
$1.41 million $6,747
Apr 19, 2020 $0.0067
-0.60%
$1.46 million $5,974
Apr 18, 2020 $0.00667
+1.49%
$1.45 million $5,311
Apr 17, 2020 $0.0066
-1.71%
$1.44 million $8,350
Apr 16, 2020 $0.00674
+2.46%
$1.47 million $9,579
Apr 15, 2020 $0.00665
-3.09%
$1.45 million $5,265
Apr 14, 2020 $0.00685
+1.65%
$1.49 million $4,958
Apr 13, 2020 $0.00668
-3.76%
$1.45 million $4,859
Apr 12, 2020 $0.0069
+4.81%
$1.5 million $4,572
Apr 11, 2020 $0.00658
-3.67%
$1.43 million $4,998
Apr 10, 2020 $0.00684
-3.43%
$1.49 million $4,558
Apr 9, 2020 $0.00708
-2.54%
$1.54 million $7,491
Apr 8, 2020 $0.00727
+4.66%
$1.58 million $7,761
Apr 7, 2020 $0.00693
+1.06%
$1.51 million $4,160
Apr 6, 2020 $0.00685
+1.37%
$1.49 million $5,367
Apr 5, 2020 $0.00681
-2.02%
$1.48 million $5,071