Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FeatherCoin Historical Data

FTC Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 2020 $0.00661
+3.57%
$1.44 million $6,598
Oct 20, 2020 $0.00638
-1.19%
$1.39 million $4,803
Oct 19, 2020 $0.00646
+3.60%
$1.41 million $8,505
Oct 18, 2020 $0.00624
-10.74%
$1.36 million $4,953
Oct 17, 2020 $0.00699
-0.21%
$1.52 million $5,103
Oct 16, 2020 $0.007
+2.16%
$1.52 million $5,758
Oct 15, 2020 $0.00685
-5.63%
$1.49 million $6,271
Oct 14, 2020 $0.00726
+0.07%
$1.58 million $5,375
Oct 13, 2020 $0.00726
-3.07%
$1.58 million $8,353
Oct 12, 2020 $0.00749
-0.33%
$1.63 million $4,992
Oct 11, 2020 $0.00752
+3.41%
$1.64 million $6,466
Oct 10, 2020 $0.00727
+6.97%
$1.58 million $3,955
Oct 9, 2020 $0.00679
+1.44%
$1.48 million $4,333
Oct 8, 2020 $0.00669
+3.66%
$1.46 million $5,443
Oct 7, 2020 $0.00646
-2.17%
$1.41 million $7,232
Oct 6, 2020 $0.0066
-2.05%
$1.44 million $3,171
Oct 5, 2020 $0.00674
+3.41%
$1.47 million $4,254
Oct 4, 2020 $0.00652
+0.67%
$1.42 million $4,358
Oct 3, 2020 $0.00647
+0.16%
$1.41 million $5,703
Oct 2, 2020 $0.00646
-3.41%
$1.41 million $3,861
Oct 1, 2020 $0.00669
+1.31%
$1.46 million $7,929
Sep 30, 2020 $0.0066
-0.27%
$1.44 million $3,235
Sep 29, 2020 $0.00662
+0.68%
$1.44 million $5,117
Sep 28, 2020 $0.00658
-6.10%
$1.43 million $7,646
Sep 27, 2020 $0.007
-1.34%
$1.52 million $3,565
Sep 26, 2020 $0.0071
+1.50%
$1.55 million $2,880
Sep 25, 2020 $0.007
+3.06%
$1.52 million $3,655
Sep 24, 2020 $0.00679
-1.47%
$1.48 million $9,499
Sep 23, 2020 $0.00689
-3.48%
$1.5 million $4,213
Sep 22, 2020 $0.00714
-0.32%
$1.55 million $11,569
Sep 21, 2020 $0.00716
-14.09%
$1.56 million $8,833
Sep 20, 2020 $0.00834
+4.12%
$1.81 million $4,071
Sep 19, 2020 $0.00801
+1.44%
$1.74 million $844
Sep 18, 2020 $0.00788
-2.11%
$1.72 million $1,051
Sep 17, 2020 $0.00805
-3.14%
$1.75 million $8,903
Sep 16, 2020 $0.00832
+2.22%
$1.81 million $3,897
Sep 15, 2020 $0.00814
-0.40%
$1.77 million $5,365
Sep 14, 2020 $0.00817
+2.78%
$1.78 million $5,261
Sep 13, 2020 $0.00794
-0.21%
$1.73 million $5,967
Sep 12, 2020 $0.00796
-1.05%
$1.73 million $7,084
Sep 11, 2020 $0.00804
+4.12%
$1.75 million $11,157
Sep 10, 2020 $0.00772
+0.76%
$1.68 million $8,679
Sep 9, 2020 $0.00766
+0.61%
$1.67 million $5,184
Sep 8, 2020 $0.00762
-4.02%
$1.66 million $8,312
Sep 7, 2020 $0.00793
+0.69%
$1.73 million $18,097
Sep 6, 2020 $0.00788
+8.25%
$1.71 million $10,668
Sep 5, 2020 $0.00726
-3.90%
$1.58 million $9,370
Sep 4, 2020 $0.00756
+0.28%
$1.65 million $18,311
Sep 3, 2020 $0.00755
-16.72%
$1.64 million $26,281
Sep 2, 2020 $0.00907
-5.63%
$1.97 million $12,103