Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FeatherCoin Historical Data

FTC Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2020 $0.011
+1.33%
$2.39 million $2,257
Dec 9, 2020 $0.0109
-2.40%
$2.38 million $3,289
Dec 8, 2020 $0.0111
-19.74%
$2.41 million $2,683
Dec 7, 2020 $0.0138
+2.35%
$2.99 million $5,741
Dec 6, 2020 $0.0135
-0.01%
$2.95 million $7,857
Dec 5, 2020 $0.0135
+2.62%
$2.94 million $7,380
Dec 4, 2020 $0.0132
-4.32%
$2.87 million $7,300
Dec 3, 2020 $0.0134
-1.36%
$2.92 million $10,599
Dec 2, 2020 $0.0137
+4.79%
$2.98 million $7,498
Dec 1, 2020 $0.0127
-8.08%
$2.77 million $29,304
Nov 30, 2020 $0.0117
+1.63%
$2.56 million $6,225
Nov 29, 2020 $0.0116
+3.74%
$2.51 million $5,292
Nov 28, 2020 $0.0111
+6.53%
$2.42 million $5,600
Nov 27, 2020 $0.0104
-1.57%
$2.27 million $7,141
Nov 26, 2020 $0.0106
-11.77%
$2.31 million $42,146
Nov 25, 2020 $0.012
-1.04%
$2.62 million $5,573
Nov 24, 2020 $0.0122
-2.71%
$2.64 million $20,044
Nov 23, 2020 $0.0125
-0.28%
$2.72 million $14,908
Nov 22, 2020 $0.0127
-1.18%
$2.77 million $31,928
Nov 21, 2020 $0.0129
-10.83%
$2.8 million $45,016
Nov 20, 2020 $0.0144
+2.10%
$3.14 million $26,953
Nov 19, 2020 $0.0141
+0.84%
$3.07 million $35,736
Nov 18, 2020 $0.014
-3.74%
$3.05 million $17,091
Nov 17, 2020 $0.0146
+7.22%
$3.17 million $26,364
Nov 16, 2020 $0.0136
-8.76%
$2.96 million $41,449
Nov 15, 2020 $0.0149
-1.06%
$3.24 million $201,712
Nov 14, 2020 $0.015
+21.87%
$3.28 million $52,668
Nov 13, 2020 $0.0123
+22.61%
$2.69 million $97,221
Nov 12, 2020 $0.0101
+8.05%
$2.19 million $60,172
Nov 11, 2020 $0.00932
+2.68%
$2.03 million $24,976
Nov 10, 2020 $0.00907
+39.00%
$1.98 million $37,871
Nov 9, 2020 $0.00653
-3.36%
$1.42 million $2,997
Nov 8, 2020 $0.00676
+4.23%
$1.47 million $3,841
Nov 7, 2020 $0.00649
-7.60%
$1.41 million $11,057
Nov 6, 2020 $0.00702
+4.86%
$1.53 million $14,112
Nov 5, 2020 $0.00669
+7.27%
$1.46 million $8,938
Nov 4, 2020 $0.00624
-14.47%
$1.36 million $6,344
Nov 3, 2020 $0.00729
+1.38%
$1.59 million $4,929
Nov 2, 2020 $0.00719
-9.12%
$1.57 million $4,032
Nov 1, 2020 $0.00791
-0.11%
$1.72 million $3,503
Oct 31, 2020 $0.00792
+14.15%
$1.72 million $3,529
Oct 30, 2020 $0.00694
+6.35%
$1.51 million $8,014
Oct 29, 2020 $0.00652
-8.92%
$1.42 million $9,271
Oct 28, 2020 $0.00716
-0.70%
$1.56 million $4,425
Oct 27, 2020 $0.00722
-3.49%
$1.57 million $5,596
Oct 26, 2020 $0.00748
+0.23%
$1.63 million $4,741
Oct 25, 2020 $0.00746
-1.38%
$1.62 million $4,890
Oct 24, 2020 $0.00757
+1.02%
$1.65 million $3,718
Oct 23, 2020 $0.00749
+4.56%
$1.63 million $11,706
Oct 22, 2020 $0.00716
+8.37%
$1.56 million $15,200