Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FeatherCoin Historical Data

FTC Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2021 $0.017
+5.03%
$3.71 million $31,020
Jan 29, 2021 $0.0162
+6.22%
$3.53 million $44,777
Jan 28, 2021 $0.0153
+10.57%
$3.33 million $19,097
Jan 27, 2021 $0.0138
-7.70%
$3.01 million $15,176
Jan 26, 2021 $0.015
+2.08%
$3.26 million $10,008
Jan 24, 2021 $0.0133
-0.06%
$2.89 million $7,508
Jan 23, 2021 $0.0133
-1.51%
$2.89 million $7,846
Jan 22, 2021 $0.0135
+3.89%
$2.93 million $7,607
Jan 21, 2021 $0.013
-6.78%
$2.83 million $18,422
Jan 20, 2021 $0.014
-7.66%
$3.04 million $8,383
Jan 19, 2021 $0.0152
+4.92%
$3.3 million $13,967
Jan 18, 2021 $0.0145
-6.31%
$3.15 million $25,347
Jan 17, 2021 $0.0154
+1.63%
$3.36 million $8,298
Jan 16, 2021 $0.0152
-4.46%
$3.31 million $13,327
Jan 15, 2021 $0.0159
-5.61%
$3.46 million $15,862
Jan 14, 2021 $0.0168
+5.43%
$3.66 million $28,634
Jan 13, 2021 $0.016
+12.05%
$3.47 million $12,516
Jan 12, 2021 $0.0142
-5.79%
$3.1 million $9,245
Jan 11, 2021 $0.0151
-10.96%
$3.29 million $17,532
Jan 10, 2021 $0.017
-6.41%
$3.7 million $21,352
Jan 9, 2021 $0.0182
-0.75%
$3.95 million $26,526
Jan 8, 2021 $0.0183
+3.60%
$3.99 million $23,614
Jan 7, 2021 $0.0177
+4.91%
$3.85 million $30,295
Jan 6, 2021 $0.0169
+7.34%
$3.67 million $21,882
Jan 5, 2021 $0.0157
+11.21%
$3.42 million $12,121
Jan 4, 2021 $0.0148
+6.55%
$3.22 million $15,141
Jan 3, 2021 $0.0139
-11.64%
$3.02 million $18,987
Jan 2, 2021 $0.0157
+14.50%
$3.42 million $21,200
Jan 1, 2021 $0.0137
-5.97%
$2.98 million $3,382
Dec 31, 2020 $0.0146
+0.92%
$3.17 million $11,874
Dec 30, 2020 $0.0144
+1.49%
$3.14 million $20,694
Dec 29, 2020 $0.0135
+0.52%
$2.93 million $11,243
Dec 28, 2020 $0.0141
+4.18%
$3.06 million $7,223
Dec 27, 2020 $0.0132
-5.26%
$2.88 million $20,192
Dec 26, 2020 $0.0135
+2.82%
$2.94 million $8,582
Dec 25, 2020 $0.0133
-0.10%
$2.9 million $7,198
Dec 24, 2020 $0.0133
+8.39%
$2.9 million $7,645
Dec 23, 2020 $0.0126
-4.24%
$2.75 million $10,425
Dec 22, 2020 $0.0126
-8.73%
$2.75 million $11,173
Dec 21, 2020 $0.0139
+6.61%
$3.03 million $13,728
Dec 20, 2020 $0.0132
-1.58%
$2.87 million $3,468
Dec 19, 2020 $0.0136
+3.69%
$2.96 million $4,977
Dec 18, 2020 $0.0127
-2.02%
$2.76 million $3,550
Dec 17, 2020 $0.013
+1.61%
$2.84 million $7,114
Dec 16, 2020 $0.013
-5.35%
$2.83 million $3,761
Dec 15, 2020 $0.0132
+0.23%
$2.87 million $6,508
Dec 14, 2020 $0.0124
+5.19%
$2.7 million $10,884
Dec 13, 2020 $0.0118
-3.05%
$2.57 million $4,035
Dec 12, 2020 $0.0117
-7.12%
$2.55 million $2,117
Dec 11, 2020 $0.0123
+13.29%
$2.67 million $3,894