Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FeatherCoin Historical Data

FTC Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2021 $0.0527
-14.37%
$11.46 million $44,826
May 11, 2021 $0.0615
+10.26%
$13.38 million $81,267
May 10, 2021 $0.0558
-10.84%
$12.14 million $144,973
May 9, 2021 $0.0626
+10.13%
$13.62 million $272,734
May 8, 2021 $0.0568
+2.83%
$12.36 million $47,056
May 7, 2021 $0.0552
-5.04%
$12.02 million $63,478
May 6, 2021 $0.0581
+9.89%
$12.66 million $110,898
May 5, 2021 $0.0529
+9.46%
$11.52 million $92,972
May 4, 2021 $0.0484
-11.26%
$10.53 million $39,903
May 3, 2021 $0.0545
-18.57%
$11.86 million $41,368
May 2, 2021 $0.0669
+21.30%
$14.57 million $167,157
May 1, 2021 $0.0552
+9.64%
$12.01 million $34,141
Apr 30, 2021 $0.0503
-1.02%
$10.96 million $38,722
Apr 29, 2021 $0.0509
-7.10%
$11.07 million $89,016
Apr 28, 2021 $0.0547
+0.59%
$11.91 million $42,496
Apr 27, 2021 $0.0544
+2.37%
$11.84 million $39,535
Apr 26, 2021 $0.0532
+14.98%
$11.57 million $45,081
Apr 25, 2021 $0.0462
+0.27%
$10.06 million $203,069
Apr 24, 2021 $0.0461
+12.40%
$10.04 million $92,990
Apr 23, 2021 $0.041
-12.62%
$8.93 million $155,383
Apr 22, 2021 $0.0469
-9.62%
$10.22 million $64,622
Apr 21, 2021 $0.0519
+8.76%
$11.31 million $107,218
Apr 20, 2021 $0.0481
+3.76%
$10.46 million $93,298
Apr 19, 2021 $0.0463
+12.00%
$10.08 million $137,108
Apr 18, 2021 $0.0414
-7.11%
$9 million $197,042
Apr 17, 2021 $0.0445
+14.02%
$9.69 million $247,982
Apr 16, 2021 $0.039
+6.19%
$8.5 million $54,132
Apr 15, 2021 $0.0368
-4.56%
$8 million $102,798
Apr 14, 2021 $0.0385
-6.38%
$8.39 million $79,713
Apr 13, 2021 $0.0411
+9.07%
$8.96 million $32,832
Apr 12, 2021 $0.0377
+0.54%
$8.21 million $52,021
Apr 11, 2021 $0.0375
-2.58%
$8.17 million $65,053
Apr 10, 2021 $0.0385
+4.06%
$8.38 million $45,319
Apr 9, 2021 $0.037
-1.44%
$8.06 million $133,862
Apr 8, 2021 $0.0376
+7.05%
$8.17 million $100,999
Apr 7, 2021 $0.0351
-3.50%
$7.64 million $74,256
Apr 6, 2021 $0.0364
+4.98%
$7.91 million $55,606
Apr 5, 2021 $0.0346
+1.42%
$7.54 million $70,869
Apr 4, 2021 $0.0341
-2.63%
$7.43 million $27,694
Apr 3, 2021 $0.0351
+7.48%
$7.63 million $95,688
Apr 2, 2021 $0.0326
-4.72%
$7.1 million $45,510
Apr 1, 2021 $0.0343
-0.40%
$7.46 million $34,755
Mar 30, 2021 $0.0345
+2.93%
$7.51 million $41,703
Mar 29, 2021 $0.0335
+1.37%
$7.3 million $30,893
Mar 28, 2021 $0.0331
-1.10%
$7.2 million $32,594
Mar 27, 2021 $0.0334
+5.08%
$7.28 million $36,015
Mar 26, 2021 $0.0318
+4.49%
$6.92 million $38,302
Mar 25, 2021 $0.0304
-11.09%
$6.62 million $29,924
Mar 24, 2021 $0.0342
-6.68%
$7.45 million $59,416
Mar 23, 2021 $0.0366
+4.16%
$7.98 million $91,963