Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FeatherCoin Historical Data

FTC Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2021 $0.0264
+2.64%
$5.74 million $9,197
Jul 1, 2021 $0.0257
-5.02%
$5.59 million $7,558
Jun 30, 2021 $0.027
-5.86%
$5.88 million $7,192
Jun 29, 2021 $0.0287
-0.19%
$6.25 million $37,150
Jun 28, 2021 $0.0288
+2.73%
$6.26 million $63,109
Jun 27, 2021 $0.028
+11.53%
$6.09 million $99,686
Jun 26, 2021 $0.0251
+16.57%
$5.46 million $31,287
Jun 25, 2021 $0.0215
-2.80%
$4.68 million $15,347
Jun 24, 2021 $0.0222
-0.45%
$4.82 million $12,597
Jun 23, 2021 $0.0223
+8.94%
$4.84 million $10,742
Jun 22, 2021 $0.0204
-0.39%
$4.45 million $43,818
Jun 21, 2021 $0.0205
-21.09%
$4.46 million $38,181
Jun 20, 2021 $0.026
+2.96%
$5.65 million $3,038
Jun 19, 2021 $0.0252
-5.73%
$5.49 million $2,913
Jun 18, 2021 $0.0267
-5.20%
$5.82 million $14,961
Jun 17, 2021 $0.0282
-2.26%
$6.14 million $15,487
Jun 16, 2021 $0.0289
-4.52%
$6.28 million $16,129
Jun 15, 2021 $0.0302
+4.07%
$6.58 million $14,636
Jun 14, 2021 $0.029
+5.06%
$6.32 million $1,737
Jun 13, 2021 $0.0277
+8.42%
$6.02 million $3,146
Jun 12, 2021 $0.0255
-9.64%
$5.55 million $5,851
Jun 11, 2021 $0.0282
-3.37%
$6.14 million $28,844
Jun 10, 2021 $0.0292
-4.32%
$6.37 million $17,364
Jun 9, 2021 $0.0306
+18.82%
$6.66 million $17,928
Jun 8, 2021 $0.0257
-5.76%
$5.6 million $34,514
Jun 7, 2021 $0.0273
-3.43%
$5.94 million $29,741
Jun 6, 2021 $0.0283
-1.80%
$6.16 million $37,858
Jun 5, 2021 $0.0288
+9.86%
$6.26 million $26,893
Jun 4, 2021 $0.0262
-14.12%
$5.7 million $17,351
Jun 3, 2021 $0.0305
+2.13%
$6.64 million $24,790
Jun 2, 2021 $0.0299
+10.40%
$6.51 million $54,534
Jun 1, 2021 $0.0271
-11.14%
$5.89 million $9,231
May 30, 2021 $0.0284
+9.54%
$6.19 million $47,848
May 29, 2021 $0.026
+0.23%
$5.65 million $22,550
May 28, 2021 $0.0259
-12.30%
$5.64 million $25,396
May 27, 2021 $0.0296
-10.25%
$6.44 million $30,141
May 26, 2021 $0.033
+2.68%
$7.18 million $34,282
May 25, 2021 $0.0321
+1.25%
$6.99 million $156,068
May 24, 2021 $0.0317
+4.67%
$6.9 million $27,913
May 23, 2021 $0.0303
-19.32%
$6.59 million $118,989
May 22, 2021 $0.0375
+0.33%
$8.16 million $36,563
May 21, 2021 $0.0373
-9.60%
$8.12 million $66,408
May 20, 2021 $0.0412
+17.94%
$8.97 million $63,690
May 19, 2021 $0.035
-26.31%
$7.62 million $91,366
May 18, 2021 $0.0475
-3.21%
$10.35 million $57,485
May 17, 2021 $0.0491
-2.81%
$10.69 million $24,569
May 16, 2021 $0.0503
-0.86%
$10.96 million $23,983
May 15, 2021 $0.0508
-6.56%
$11.06 million $39,098
May 14, 2021 $0.0544
+6.07%
$11.84 million $68,823
May 13, 2021 $0.0512
-2.52%
$11.15 million $36,590