Coinranking
FeatherCoin Historical Data
FTC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 31 | $0.00282 | -21.15% | ||
| Jul 24 | $0.0036 | +17.39% | ||
| Jul 17 | $0.00312 | +1.07% | ||
| Jul 10 | $0.00306 | -3.40% | ||
| Jul 3 | $0.00317 | +13.75% | ||
| Jun 26 | $0.00275 | -18.58% | ||
| Jun 19 | $0.00339 | +3.73% | ||
| Jun 12 | $0.00366 | +5.31% | ||
| Jun 5 | $0.00348 | +2.37% | ||
| May 29 | $0.00344 | -3.35% | ||
| May 22 | $0.00424 | +33.08% | ||
| May 15 | $0.00305 | +56.95% | ||
| May 8 | $0.00165 | -34.77% | ||
| May 1 | $0.00258 | -31.88% | ||
| Apr 24 | $0.00353 | +14.92% | ||
| Apr 17 | $0.00307 | -8.66% | ||
| Apr 10 | $0.00368 | -8.04% | ||
| Apr 3 | $0.00457 | -9.70% | ||
| Mar 27 | $0.00482 | -9.57% | ||
| Mar 20 | $0.0055 | -7.05% | ||
| Mar 13 | $0.00569 | +17.69% | ||
| Mar 6 | $0.00453 | -23.42% | ||
| Feb 27 | $0.00591 | +19.58% | ||
| Feb 20 | $0.00494 | -3.60% | ||
| Feb 13 | $0.00514 | +6.79% | ||
| Feb 6 | $0.00459 | -13.12% | ||
| Jan 30 | $0.00506 | -11.44% | ||
| Jan 23 | $0.00507 | -13.87% | ||
| Jan 16 | $0.00589 | +8.77% | ||
| Jan 9 | $0.00542 | +22.04% | ||
| Jan 2 | $0.00427 | -8.28% | ||
| Dec 26 | $0.00432 | +6.95% | ||
| Dec 19 | $0.00404 | -7.27% | ||
| Dec 12 | $0.00436 | +569.40% | ||
| Dec 5 | $0.00445 | +184.88% | ||
| Nov 28 | $0.00445 | +175.07% | ||
| Nov 21 | $0.00511 | -5.97% | ||
| Nov 14 | $0.00534 | +1.47K% | ||
| Nov 7 | $0.00507 | +1.94K% | ||
| Oct 31 | $0.00609 | +1.48K% | ||
| Oct 24 | $0.00639 | +41.26% | ||
| Oct 17 | $0.00685 | +32.98% | ||
| Oct 10 | $0.00732 | -3.45% | ||
| Oct 3 | $0.00741 | +15.14% | ||
| Sep 26 | $0.00569 | +16.33% | ||
| Sep 19 | $0.00416 | +7.05% | ||
| Sep 12 | $0.00466 | +6.94% | ||
| Sep 5 | $0.00436 | -5.20% | ||
| Aug 29 | $0.00439 | +9.15% | ||
| Aug 22 | $0.00403 | -22.04% | ||