Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FeatherCoin Historical Data

FTC Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2021 $0.026
+0.96%
$5.66 million $13,315
Oct 11, 2021 $0.0257
+5.73%
$5.6 million $39,586
Oct 10, 2021 $0.0243
-3.73%
$5.3 million $4,348
Oct 9, 2021 $0.0253
+2.05%
$5.5 million $12,176
Oct 8, 2021 $0.0248
+3.33%
$5.39 million $33,704
Oct 7, 2021 $0.024
+2.79%
$5.22 million $59,918
Oct 6, 2021 $0.0233
-1.33%
$5.08 million $32,418
Oct 5, 2021 $0.0236
+1.64%
$5.14 million $4,752
Oct 4, 2021 $0.0232
+9.95%
$5.06 million $9,308
Oct 3, 2021 $0.0211
+2.74%
$4.6 million $1,009
Oct 2, 2021 $0.0206
-9.77%
$4.48 million $237
Oct 1, 2021 $0.0228
+9.77%
$4.96 million $7,274
Sep 30, 2021 $0.0208
+6.75%
$4.52 million $8,976
Sep 29, 2021 $0.0195
+1.88%
$4.23 million $8,327
Sep 28, 2021 $0.0191
-4.29%
$4.16 million $11,355
Sep 27, 2021 $0.0199
-8.72%
$4.34 million $31,673
Sep 26, 2021 $0.0219
+7.44%
$4.76 million $19,847
Sep 25, 2021 $0.0203
+0.50%
$4.43 million $7,761
Sep 24, 2021 $0.0202
-5.80%
$4.41 million $7,686
Sep 23, 2021 $0.0215
+2.60%
$4.68 million $11,475
Sep 22, 2021 $0.0209
+11.18%
$4.56 million $38,321
Sep 21, 2021 $0.0188
-5.19%
$4.1 million $10,169
Sep 20, 2021 $0.0199
-12.67%
$4.32 million $15,060
Sep 19, 2021 $0.0227
+0.24%
$4.95 million $20,275
Sep 18, 2021 $0.0227
-1.93%
$4.94 million $3,435
Sep 17, 2021 $0.0231
-5.06%
$5.03 million $4,791
Sep 16, 2021 $0.0244
-6.77%
$5.3 million $5,535
Sep 15, 2021 $0.0261
+2.84%
$5.68 million $21,088
Sep 14, 2021 $0.0254
+14.95%
$5.53 million $14,737
Sep 13, 2021 $0.0221
+0.21%
$4.81 million $19,777
Sep 12, 2021 $0.0221
+5.17%
$4.8 million $2,925
Sep 11, 2021 $0.021
-6.15%
$4.57 million $18,019
Sep 10, 2021 $0.0223
-7.01%
$4.86 million $3,858
Sep 9, 2021 $0.024
+4.57%
$5.23 million $13,418
Sep 8, 2021 $0.023
-8.10%
$5 million $3,615
Sep 7, 2021 $0.025
-10.18%
$5.44 million $19,821
Sep 6, 2021 $0.0278
+0.42%
$6.06 million $12,610
Sep 5, 2021 $0.0277
+5.01%
$6.04 million $12,058
Sep 4, 2021 $0.0264
+14.80%
$5.75 million $12,302
Sep 3, 2021 $0.023
-5.19%
$5.01 million $6,536
Sep 2, 2021 $0.0243
-2.22%
$5.28 million $23,141
Sep 1, 2021 $0.0248
+2.41%
$5.4 million $6,477
Aug 31, 2021 $0.0242
-1.93%
$5.27 million $19,001
Aug 30, 2021 $0.0247
-2.50%
$5.38 million $10,927
Aug 29, 2021 $0.0253
-5.83%
$5.52 million $9,860
Aug 28, 2021 $0.0269
+3.86%
$5.86 million $27,480
Aug 27, 2021 $0.0259
+4.93%
$5.64 million $28,977
Aug 26, 2021 $0.0247
-7.91%
$5.37 million $26,666
Aug 25, 2021 $0.0268
+3.73%
$5.84 million $15,123
Aug 24, 2021 $0.0258
-1.49%
$5.63 million $12,281