Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FeatherCoin Historical Data

FTC Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2022 $0.0106
-1.64%
$2.3 million $8,238
Apr 29, 2022 $0.0108
-1.86%
$2.34 million $8,185
Apr 28, 2022 $0.011
+0.33%
$2.38 million $7,875
Apr 27, 2022 $0.0109
+6.92%
$2.38 million $13,509
Apr 26, 2022 $0.0102
+9.12%
$2.22 million $54,212
Apr 25, 2022 $0.00936
-9.37%
$2.04 million $17,826
Apr 24, 2022 $0.0103
+5.44%
$2.25 million $37,272
Apr 23, 2022 $0.00978
-1.48%
$2.13 million $4,674
Apr 22, 2022 $0.00993
+2.44%
$2.16 million $9,939
Apr 21, 2022 $0.0097
+6.78%
$2.11 million $15,707
Apr 20, 2022 $0.00908
-0.34%
$1.98 million $3,041
Apr 19, 2022 $0.00871
-5.67%
$1.89 million $2,997
Apr 18, 2022 $0.00959
-1.46%
$2.09 million $3,624
Apr 17, 2022 $0.00942
+2.49%
$2.05 million $3,606
Apr 16, 2022 $0.00919
-5.24%
$2 million $4,894
Apr 15, 2022 $0.0097
+2.21%
$2.11 million $3,217
Apr 14, 2022 $0.00949
-2.75%
$2.07 million $3,172
Apr 13, 2022 $0.00976
+0.69%
$2.12 million $3,119
Apr 12, 2022 $0.00969
+3.95%
$2.11 million $4,310
Apr 11, 2022 $0.00967
-3.34%
$2.1 million $3,592
Apr 10, 2022 $0.01
+16.30%
$2.18 million $5,800
Apr 9, 2022 $0.0086
-14.69%
$1.87 million $3,135
Apr 8, 2022 $0.0101
-1.80%
$2.19 million $3,364
Apr 7, 2022 $0.00992
+5.59%
$2.16 million $6,255
Apr 6, 2022 $0.00923
+9.34%
$2.01 million $7,086
Apr 5, 2022 $0.00845
-16.19%
$1.84 million $1,246
Apr 4, 2022 $0.0101
+3.93%
$2.19 million $5,456
Apr 3, 2022 $0.0097
+17.48%
$2.11 million $10,829
Apr 2, 2022 $0.00826
-2.29%
$1.8 million $5,994
Apr 1, 2022 $0.00846
-6.32%
$1.84 million $3,606
Mar 31, 2022 $0.00902
+7.06%
$1.96 million $20,637
Mar 30, 2022 $0.00842
+7.00%
$1.83 million $2,915
Mar 29, 2022 $0.00787
+1.43%
$1.71 million $4,118
Mar 28, 2022 $0.00776
-0.42%
$1.69 million $5,552
Mar 27, 2022 $0.0078
+1.17%
$1.7 million $2,492
Mar 26, 2022 $0.00771
-0.80%
$1.68 million $3,561
Mar 25, 2022 $0.00777
+5.65%
$1.69 million $2,786
Mar 24, 2022 $0.00735
+5.23%
$1.6 million $2,922
Mar 23, 2022 $0.00698
-0.95%
$1.52 million $3,013
Mar 22, 2022 $0.00705
+6.73%
$1.54 million $4,152
Mar 21, 2022 $0.00661
+2.56%
$1.44 million $11,086
Mar 20, 2022 $0.00645
-4.39%
$1.4 million $5,222
Mar 19, 2022 $0.00674
+1.16%
$1.47 million $10,471
Mar 18, 2022 $0.00666
+2.33%
$1.45 million $5,204
Mar 17, 2022 $0.00651
+5.37%
$1.42 million $4,281
Mar 16, 2022 $0.00618
-1.98%
$1.35 million $4,158
Mar 15, 2022 $0.00631
-6.48%
$1.37 million $922
Mar 14, 2022 $0.00674
-1.27%
$1.47 million $352
Mar 13, 2022 $0.00682
-13.47%
$1.48 million $754
Mar 12, 2022 $0.00789
+3.38%
$1.72 million $2,724