Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FeatherCoin Historical Data

FTC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2023 $0.00404
-11.16%
$879,179 $43
Jan 4, 2023 $0.00438
+3.88K%
$953,157 $15,950
Jan 3, 2023 $0.004
-4.11%
$870,684 $22
Jan 2, 2023 $0.00401
-13.88%
$871,923 $143
Jan 1, 2023 $0.00432
+8.84%
$940,144 $16,043
Dec 31, 2022 $0.00397
-8.07%
$863,836 $14,418
Dec 30, 2022 $0.00382
-4.29%
$831,115 $647
Dec 29, 2022 $0.00382
-29.88%
$832,529 $29
Dec 28, 2022 $0.0038
-33.03%
$827,717 $63
Dec 27, 2022 $0.00384
-31.19%
$835,884 $48
Dec 26, 2022 $0.00558
+38.14%
$1.21 million $16,472
Dec 25, 2022 $0.00404
-4.08%
$879,052 $88
Dec 24, 2022 $0.00387
-11.28%
$843,086 $43
Dec 23, 2022 $0.00386
-37.23%
$840,641 $16,281
Dec 22, 2022 $0.00404
+0.00%
$878,495 $16,758
Dec 21, 2022 $0.00403
-4.53%
$877,816 $134
Dec 20, 2022 $0.00406
+3.07K%
$883,106 $9
Dec 19, 2022 $0.00378
-13.16%
$823,190 $29
Dec 18, 2022 $0.00436
+3.31K%
$948,791 $280
Dec 17, 2022 $0.00418
+812.10%
$910,841 $21
Dec 16, 2022 $0.00433
+1.23K%
$943,364 $15,687
Dec 15, 2022 $0.00434
+2.60K%
$944,331 $31
Dec 14, 2022 $0.00463
+3.49K%
$1.01 million $18,032
Dec 13, 2022 $0.00462
+3.48K%
$1.01 million $270
Dec 12, 2022 $0.00396
+507.83%
$861,524 $771
Dec 11, 2022 $0.00445
+2.22K%
$968,990 $86
Dec 10, 2022 $0.00428
+2.98K%
$932,149 $9
Dec 9, 2022 $0.00428
+4.27%
$931,736 $16,134
Dec 8, 2022 $0.00414
+18.45%
$900,977 $835
Dec 7, 2022 $0.00421
-8.41%
$916,362 $2,271
Dec 6, 2022 $0.00443
+3.31K%
$964,906 $17,163
Dec 5, 2022 $0.00458
+193.07%
$996,839 $50
Dec 4, 2022 $0.00445
+127.42%
$969,360 $349
Dec 3, 2022 $0.00474
+3.19K%
$1.03 million $462
Dec 2, 2022 $0.00444
+2.99K%
$966,883 $17
Dec 1, 2022 $0.00441
+2.50K%
$960,258 $454
Nov 30, 2022 $0.00463
+2.65K%
$1.01 million $22,116
Nov 29, 2022 $0.00477
+163.49%
$1.04 million $6,861
Nov 28, 2022 $0.00486
+200.40%
$1.06 million $450
Nov 27, 2022 $0.00512
+2.25K%
$1.11 million $21,016
Nov 26, 2022 $0.00511
+2.92K%
$1.11 million $8
Nov 25, 2022 $0.00512
+1.48K%
$1.11 million $13
Nov 24, 2022 $0.00531
-5.02%
$1.16 million $26
Nov 23, 2022 $0.00559
+734.26%
$1.22 million $28,134
Nov 22, 2022 $0.00501
+211.39%
$1.09 million $20,115
Nov 21, 2022 $0.00489
-10.00%
$1.06 million $370
Nov 20, 2022 $0.00565
+1.74K%
$1.23 million $21,158
Nov 19, 2022 $0.00534
+3.32%
$1.16 million $23
Nov 18, 2022 $0.00519
+2.65K%
$1.13 million $140
Nov 17, 2022 $0.00551
-89.25%
$1.2 million $532