Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FeatherCoin Historical Data

FTC Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2023 $0.00344
-3.46%
$749,526 $14,922
Jun 3, 2023 $0.00364
+11.37%
$792,792 $17,034
Jun 2, 2023 $0.00332
+2.44%
$723,721 $12,219
Jun 1, 2023 $0.00322
-2.22%
$700,609 $11,486
May 31, 2023 $0.00329
-3.45%
$716,300 $12,329
May 30, 2023 $0.00344
-1.75%
$748,032 $13,202
May 29, 2023 $0.0035
-1.83%
$761,306 $13,120
May 28, 2023 $0.00359
-14.77%
$781,228 $14,527
May 27, 2023 $0.00424
-20.71%
$922,173 $16,106
May 26, 2023 $0.00352
-4.00%
$765,628 $15,635
May 25, 2023 $0.00366
-2.59%
$797,520 $14,163
May 24, 2023 $0.00381
-9.15%
$829,760 $15,129
May 23, 2023 $0.00422
+5.40%
$919,328 $15,599
May 22, 2023 $0.00398
+25.03%
$866,450 $15,764
May 21, 2023 $0.00318
-2.60%
$692,802 $11,119
May 20, 2023 $0.00305
+36.41%
$663,638 $11,017
May 19, 2023 $0.00221
+36.96%
$480,568 $8,320
May 18, 2023 $0.00167
+21.53%
$362,518 $6,535
May 17, 2023 $0.00137
+26.85%
$298,343 $56
May 16, 2023 $0.00108
-45.76%
$235,236 $84
May 15, 2023 $0.00202
+4.02%
$439,815 $7,516
May 14, 2023 $0.00194
+16.11%
$422,420 $7,163
May 13, 2023 $0.00165
+2.08%
$358,193 $6,387
May 12, 2023 $0.00164
-2.49%
$356,661 $6,003
May 11, 2023 $0.00165
-15.78%
$359,954 $6,383
May 10, 2023 $0.00199
+42.15%
$433,714 $7,553
May 9, 2023 $0.0014
-44.37%
$305,056 $24
May 8, 2023 $0.00246
-2.29%
$536,490 $9,397
May 7, 2023 $0.00258
+1.37%
$561,948 $9,889
May 6, 2023 $0.00254
-4.37%
$553,083 $9,607
May 5, 2023 $0.00263
+13.64%
$571,503 $9,294
May 4, 2023 $0.00231
-25.82%
$502,772 $11,641
May 3, 2023 $0.0031
+19.95%
$675,315 $0
May 2, 2023 $0.00259
-46.42%
$563,127 $3,171
May 1, 2023 $0.00483
+27.42%
$1.05 million $0.1
Apr 30, 2023 $0.00323
-21.76%
$702,492 $13,373
Apr 29, 2023 $0.00353
-7.72%
$768,808 $13,686
Apr 28, 2023 $0.00383
+29.75%
$832,898 $14,895
Apr 27, 2023 $0.00295
-13.56%
$642,012 $1,596
Apr 26, 2023 $0.00341
+9.13%
$741,967 $13,064
Apr 25, 2023 $0.0034
-5.15%
$739,970 $13,673
Apr 24, 2023 $0.00358
+16.63%
$780,296 $13,245
Apr 23, 2023 $0.00308
-7.98%
$669,510 $10,934
Apr 22, 2023 $0.00307
-13.67%
$667,376 $11,224
Apr 21, 2023 $0.00355
+4.62%
$772,614 $13,067
Apr 20, 2023 $0.00311
-36.96%
$677,730 $11,611
Apr 19, 2023 $0.00493
+342.85%
$1.07 million $5
Apr 18, 2023 $0.00112
-71.10%
$242,863 $0
Apr 17, 2023 $0.00365
+8.61%
$793,499 $19,311
Apr 16, 2023 $0.00366
-7.51%
$797,096 $13,015