Coinranking
FeatherCoin Historical Data
FTC
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 1, 2023 | $0.0027 | +21.57% | ||
| Oct 31, 2023 | $0.00225 | -4.11% | ||
| Oct 30, 2023 | $0.00238 | +2.95% | ||
| Oct 29, 2023 | $0.00232 | +9.42% | ||
| Oct 28, 2023 | $0.00212 | +3.92% | ||
| Oct 27, 2023 | $0.0021 | -3.88% | ||
| Oct 26, 2023 | $0.00215 | -8.16% | ||
| Oct 25, 2023 | $0.00241 | +4.55% | ||
| Oct 24, 2023 | $0.00227 | +2.89% | ||
| Oct 23, 2023 | $0.00224 | +11.56% | ||
| Oct 22, 2023 | $0.00204 | -2.72% | ||
| Oct 21, 2023 | $0.00203 | -13.26% | ||
| Oct 20, 2023 | $0.00225 | +0.85% | ||
| Oct 19, 2023 | $0.00209 | -6.72% | ||
| Oct 18, 2023 | $0.00224 | -0.28% | ||
| Oct 17, 2023 | $0.00225 | +2.23% | ||
| Oct 16, 2023 | $0.0022 | -8.13% | ||
| Oct 15, 2023 | $0.00238 | -13.66% | ||
| Oct 14, 2023 | $0.00183 | -5.71% | ||
| Oct 13, 2023 | $0.00199 | +1.59% | ||
| Oct 12, 2023 | $0.00212 | +6.44% | ||
| Oct 11, 2023 | $0.00196 | -4.65% | ||
| Oct 10, 2023 | $0.00203 | +7.87% | ||
| Oct 9, 2023 | $0.00194 | -0.01% | ||
| Oct 8, 2023 | $0.00194 | -9.06% | ||
| Oct 7, 2023 | $0.00213 | +7.49% | ||
| Oct 6, 2023 | $0.00196 | -7.45% | ||
| Oct 5, 2023 | $0.00214 | +7.05% | ||
| Oct 4, 2023 | $0.002 | +1.38% | ||
| Oct 3, 2023 | $0.00197 | -0.44% | ||
| Oct 2, 2023 | $0.00201 | -2.55% | ||
| Oct 1, 2023 | $0.00204 | +6.30% | ||
| Sep 30, 2023 | $0.00192 | -3.79% | ||
| Sep 29, 2023 | $0.00199 | +2.35% | ||
| Sep 28, 2023 | $0.002 | +9.95% | ||
| Sep 27, 2023 | $0.00184 | -3.63% | ||
| Sep 26, 2023 | $0.00194 | +5.36% | ||
| Sep 25, 2023 | $0.00192 | +5.27% | ||
| Sep 24, 2023 | $0.00182 | -2.44% | ||
| Sep 23, 2023 | $0.00184 | +0.22% | ||
| Sep 22, 2023 | $0.00187 | +0.13% | ||
| Sep 21, 2023 | $0.00181 | -3.36% | ||
| Sep 20, 2023 | $0.00187 | -1.77% | ||
| Sep 19, 2023 | $0.00188 | +0.08% | ||
| Sep 18, 2023 | $0.00188 | +1.90% | ||
| Sep 17, 2023 | $0.00184 | -1.82% | ||
| Sep 16, 2023 | $0.00198 | +5.88% | ||
| Sep 15, 2023 | $0.00195 | +0.50% | ||
| Sep 14, 2023 | $0.00197 | +2.68% | ||
| Sep 13, 2023 | $0.00192 | +7.23% | ||