BabyDHF Token Historical Data

BabyDHF
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.000361
+4.25%
$ -- $ 287,906
May 13, 3 PM $ 0.000327
+7.14%
$ -- $ 285,540
May 13, 2 PM $ 0.000318
-2.83%
$ -- $ 264,985
May 13, 1 PM $ 0.000327
+8.32%
$ -- $ 252,588
May 13, 12 PM $ 0.000312
-2.47%
$ -- $ 238,379
May 13, 11 AM $ 0.000326
+15.01%
$ -- $ 231,832
May 13, 10 AM $ 0.00029
-10.07%
$ -- $ 201,845
May 13, 9 AM $ 0.000316
+14.47%
$ -- $ 204,805
May 13, 8 AM $ 0.000266
+19.05%
$ -- $ 190,107
May 13, 7 AM $ 0.000224
+52.34%
$ -- $ 177,361
May 13, 6 AM $ 0.000147
-11.81%
$ -- $ 158,359
May 13, 5 AM $ 0.000167
-3.52%
$ -- $ 155,851
May 13, 4 AM $ 0.000173
+12.07%
$ -- $ 145,666
May 13, 3 AM $ 0.000151
-1.23%
$ -- $ 127,796
May 13, 2 AM $ 0.000151
+7.32%
$ -- $ 126,102
May 13, 1 AM $ 0.000136
+5.21%
$ -- $ 122,904
Download