Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ThoreCoin Historical Data

THR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7 $119.92
+0.00%
$-- $72
Sep 30 $141
+0.00%
$11.99 million $5.98 million
Sep 23 $141
+0.00%
$14.1 million $6.01 million
Sep 16 $141
+0.00%
$14.1 million $5.38 million
Sep 9 $141
+0.00%
$14.1 million $6.28 million
Sep 2 $141
+0.00%
$14.1 million $6.17 million
Aug 26 $141
+0.00%
$14.1 million $6.44 million
Aug 19 $141
+0.00%
$14.1 million $6.18 million
Aug 12 $141
+0.00%
$14.1 million $6.28 million
Aug 5 $141
-65.77%
$14.1 million $5.99 million
Jul 29 $412.41
-3.59%
$41.24 million $19.91 million
Jul 22 $430.97
-2.83%
$42.77 million $18.5 million
Jul 15 $445.54
+0.39%
$44.35 million $18.91 million
Jul 8 $433.62
+4.04%
$43.64 million $19.49 million
Jul 1 $416.2
+4.63%
$41.81 million $15.25 million
Jun 24 $399.01
+182.87%
$39.78 million $12.42 million
Jun 17 $138.05
+0.53%
$-- $4.26 million
Jun 10 $138.01
-4.73%
$13.74 million $6.16 million
Jun 3 $144.91
+11.08%
$14.49 million $6.47 million
May 27 $130.4
-0.03%
$13.04 million $7.31 million
May 20 $130.53
+18.78%
$13.04 million $3.93 million
May 13 $109.98
+10.07%
$10.99 million $5.44 million
Aug 22 $931.65
-3.97%
$1.02 billion $0
Jul 11 $1,823.49
+62.01%
$2 billion $3.64 million
Jun 27 $915.06
+243.60%
$1 billion $12
Jun 20 $1,282.02
+0.67%
$1.41 billion $0
May 30 $2,000
-79.63%
$2.19 billion $242
May 23 $15,209
+660.45%
$16.68 billion $2.86 million
May 16 $2,000
-73.33%
$2.19 billion $3
May 9 $7,517.84
+4.33%
$8.25 billion $1
May 2 $8,292.25
-12.62%
$9.1 billion $322
Apr 25 $9,494.57
-17.74%
$10.42 billion $898
Apr 18 $11,770.54
+40.23%
$12.91 billion $331
Apr 11 $10,634.27
-11.98%
$11.67 billion $2.21 million
Apr 4 $12,089
+74.63%
$13.26 billion $4.87 million
Mar 28 $6,931.66
-40.76%
$7.6 billion $2.56 million
Mar 21 $11,707.5
-0.20%
$12.84 billion $9 million
Mar 14 $11,778.03
+3.20%
$12.92 billion $352
Mar 7 $11,349.28
-2.22%
$12.45 billion $176
Feb 28 $11,603.78
-17.71%
$12.73 billion $422
Feb 21 $12,567.26
+6.38%
$13.79 billion $317
Feb 14 $11,826.75
-28.64%
$12.97 billion $310
Feb 7 $16,601.59
+9.16%
$18.21 billion $7.42 million
Jan 31 $15,209.01
+7.80%
$16.68 billion $7.42 million
Jan 24 $14,108.05
+36.55%
$15.48 billion $83
Jan 17 $10,332.1
-46.86%
$11.33 billion $46
Jan 10 $19,430.68
+90.75%
$21.32 billion $312
Jan 3 $10,015.1
-13.76%
$10.99 billion $211
Dec 27 $18,556.7
+7.88%
$20.36 billion $3.54 million
Dec 20 $18,521.76
+128.57%
$20.32 billion $385
Download