Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ThoreCoin Historical Data

THR Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2021 $18,708.33
+0.46%
$1.61 billion $25
Nov 19, 2021 $18,599.41
+36.43%
$1.6 billion $32
Nov 18, 2021 $19,914.35
-1.07%
$1.71 billion $1
Nov 17, 2021 $20,135.07
-20.28%
$1.73 billion $1
Nov 16, 2021 $25,308.9
-11.62%
$2.17 billion $81
Nov 14, 2021 $31,084.16
-0.43%
$2.67 billion $120
Nov 13, 2021 $31,207.61
+2.18%
$2.68 billion $120
Nov 12, 2021 $31,120.91
-1.85%
$2.67 billion $16
Nov 11, 2021 $31,727.28
+0.10%
$2.73 billion $16
Nov 10, 2021 $31,788.91
+136.34%
$2.73 billion $60
Nov 9, 2021 $13,447.08
-59.36%
$1.16 billion $0
Nov 8, 2021 $33,059.65
+6.69%
$2.84 billion $104
Nov 7, 2021 $30,896.83
+192.50%
$2.65 billion $989
Nov 6, 2021 $10,562.25
-64.62%
$907.4 million $1,753
Nov 5, 2021 $29,916.81
-0.62%
$2.57 billion $1,720
Nov 4, 2021 $30,110.91
-1.86%
$2.59 billion $1,739
Nov 3, 2021 $30,692.99
-1.00%
$2.64 billion $22
Nov 2, 2021 $30,949.3
+3.64%
$2.66 billion $2,153
Nov 1, 2021 $29,900.97
-0.71%
$2.57 billion $2,539
Oct 30, 2021 $30,184.14
-1.11%
$2.59 billion $1,030
Oct 29, 2021 $30,494.41
+2.68%
$2.62 billion $1,041
Oct 28, 2021 $29,668.6
+3.30%
$2.55 billion $1,647
Oct 27, 2021 $28,723.15
-2.89%
$2.47 billion $1,004
Oct 26, 2021 $29,595.49
+0.64%
$2.54 billion $1,416
Oct 25, 2021 $29,396.5
+0.40%
$2.53 billion $3,418
Oct 23, 2021 $28,725.02
+1.47%
$2.47 billion $1,964
Oct 22, 2021 $28,317.12
-6.16%
$2.43 billion $1,936
Oct 21, 2021 $30,152.02
-6.66%
$2.59 billion $2,558
Oct 20, 2021 $32,324.57
+3.95%
$2.78 billion $2,320
Oct 19, 2021 $30,515.34
+2.58%
$2.62 billion $2,696
Oct 18, 2021 $29,754.35
-1.11%
$2.56 billion $2,628
Oct 17, 2021 $30,072.87
+1.11%
$2.58 billion $37
Oct 16, 2021 $29,323.91
-0.84%
$2.52 billion $56
Oct 15, 2021 $29,577.77
+12.20%
$2.54 billion $56
Oct 14, 2021 $26,375.83
-0.09%
$2.27 billion $385
Oct 13, 2021 $26,383.61
+20.77%
$2.27 billion $340
Oct 12, 2021 $22,159.4
-0.24%
$1.9 billion $353
Oct 11, 2021 $22,225.04
-2.34%
$1.91 billion $354
Oct 10, 2021 $22,813.75
+12.60%
$1.96 billion $1,361
Oct 9, 2021 $20,287.86
+47.17%
$1.74 billion $4,033
Oct 8, 2021 $13,789.19
-26.54%
$1.18 billion $2
Oct 7, 2021 $18,769.29
-2.58%
$1.61 billion $1
Oct 6, 2021 $19,315.88
-31.08%
$1.66 billion $1,962
Oct 5, 2021 $28,026.3
-0.01%
$2.41 billion $2.3 million
Oct 4, 2021 $28,029.93
+101.09%
$2.41 billion $2.3 million
Oct 3, 2021 $13,948.36
-0.76%
$1.2 billion $3,527
Sep 30, 2021 $14,919.89
+4.06%
$1.28 billion $1
Sep 29, 2021 $14,336.68
-2.81%
$1.23 billion $38
Sep 28, 2021 $14,741.41
+7.89%
$1.27 billion $32
Sep 27, 2021 $15,622.62
+0.00%
$1.34 billion $0