Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ThoreCoin Historical Data

THR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 25, 2022 $13,635.57
-1.94%
$1.17 billion $31
Jan 24, 2022 $10,332.1
+0.00%
$887.63 million $4
Jan 23, 2022 $10,332.1
+0.00%
$887.63 million $4
Jan 21, 2022 $17,750.45
-3.91%
$1.52 billion $2
Jan 20, 2022 $18,496.44
-3.37%
$1.59 billion $25
Jan 17, 2022 $19,308.64
-0.68%
$1.66 billion $15
Jan 16, 2022 $19,430.68
+83.10%
$1.67 billion $31
Jan 15, 2022 $10,622.23
-38.66%
$912.56 million $107
Jan 14, 2022 $17,297.24
+63.75%
$1.49 billion $20
Jan 12, 2022 $10,015.1
+0.00%
$860.4 million $5
Jan 11, 2022 $10,015.1
-3.68%
$860.4 million $11
Jan 10, 2022 $10,404.36
+2.14%
$893.84 million $139
Jan 9, 2022 $10,015.1
+7.97%
$860.4 million $3
Jan 8, 2022 $9,283.48
-48.14%
$797.54 million $78
Jan 6, 2022 $9,476.07
-1.02%
$814.09 million $34
Jan 5, 2022 $9,601.33
-45.48%
$824.85 million $35
Jan 4, 2022 $17,611.96
+54.31%
$1.51 billion $6
Jan 3, 2022 $11,404.67
-1.80%
$979.78 million $55
Jan 2, 2022 $18,556.7
-0.86%
$1.59 billion $8
Jan 1, 2022 $18,728.59
+0.89%
$1.61 billion $9
Dec 31, 2021 $18,536.6
+7.76%
$1.59 billion $26
Dec 30, 2021 $17,202.02
+0.00%
$1.48 billion $1.77 million
Dec 29, 2021 $17,202
+0.00%
$1.48 billion $1.77 million
Dec 26, 2021 $18,521.76
-0.25%
$1.59 billion $162
Dec 25, 2021 $18,591.13
+26.59%
$1.6 billion $163
Dec 24, 2021 $14,690.75
+19.63%
$1.26 billion $0
Dec 23, 2021 $23,305.14
+0.29%
$2 billion $26
Dec 22, 2021 $23,231.63
+174.07%
$2 billion $26
Dec 21, 2021 $8,475.06
+4.59%
$728.09 million $8
Dec 19, 2021 $5,856.96
-37.36%
$503.17 million $0.1
Dec 18, 2021 $9,355.28
-4.72%
$803.71 million $185
Dec 17, 2021 $9,818.43
-1.59%
$843.5 million $0.1
Dec 16, 2021 $9,981.37
-2.84%
$857.5 million $2
Dec 15, 2021 $10,280.44
+1.82%
$883.19 million $202
Dec 12, 2021 $11,153.9
+0.97%
$958.23 million $2
Dec 11, 2021 $11,033.66
+6.04%
$947.9 million $2
Dec 10, 2021 $10,384.24
+3.24%
$892.11 million $6
Dec 9, 2021 $10,072.27
-8.21%
$865.31 million $1
Dec 6, 2021 $14,416.63
-0.49%
$1.24 billion $12
Dec 5, 2021 $14,469.81
+69.36%
$1.24 billion $16
Dec 4, 2021 $14,253.19
-9.64%
$1.22 billion $135
Dec 3, 2021 $15,770.99
-4.43%
$1.35 billion $150
Dec 1, 2021 $16,667.14
+0.13%
$1.43 billion $201
Nov 30, 2021 $16,701.14
-0.78%
$1.43 billion $202
Nov 29, 2021 $16,860.36
+0.99%
$1.45 billion $8
Nov 28, 2021 $16,656.74
+1.59%
$1.43 billion $0
Nov 26, 2021 $16,050.37
-6.81%
$1.38 billion $67
Nov 25, 2021 $17,193.51
+0.37%
$1.48 billion $135
Nov 22, 2021 $17,134.75
-2.60%
$1.47 billion $21
Nov 21, 2021 $17,593.13
+2.82%
$1.51 billion $96