Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ThoreCoin Historical Data

THR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2022 $11,707.5
+4.00%
$12.84 billion $57
Mar 26, 2022 $12,761.52
+0.97%
$14 billion $4.52 million
Mar 25, 2022 $12,638.76
-2.21%
$13.86 billion $4.48 million
Mar 24, 2022 $11,973.85
-0.15%
$13.14 billion $59
Mar 23, 2022 $11,987.27
+2.19%
$13.15 billion $106
Mar 20, 2022 $11,778.03
-1.59%
$12.92 billion $64
Mar 19, 2022 $11,965.42
+6.14%
$13.13 billion $72
Mar 18, 2022 $11,979.72
-0.03%
$13.14 billion $1
Mar 17, 2022 $11,992.55
+92.52%
$13.16 billion $150
Mar 15, 2022 $11,337.14
-2.50%
$12.44 billion $22
Mar 14, 2022 $11,618.86
+1.80%
$12.75 billion $42
Mar 11, 2022 $11,349.28
-1.38%
$12.45 billion $7
Mar 10, 2022 $11,523.37
+0.87%
$12.64 billion $41
Mar 9, 2022 $10,764.76
+6.86%
$11.81 billion $65
Mar 8, 2022 $10,073.26
+55.95%
$11.05 billion $61
Mar 7, 2022 $6,469.49
-44.26%
$7.1 billion $0.1
Mar 6, 2022 $11,603.78
-2.69%
$12.73 billion $170
Mar 5, 2022 $12,822.92
+0.88%
$14.07 billion $1
Mar 4, 2022 $12,719.12
-3.64%
$13.95 billion $1
Mar 3, 2022 $13,489.81
-3.02%
$14.8 billion $83
Mar 2, 2022 $13,922.11
+85.54%
$15.27 billion $85
Mar 1, 2022 $7,496.79
-46.84%
$8.22 billion $81
Feb 27, 2022 $12,567.26
-0.16%
$13.79 billion $33
Feb 26, 2022 $12,587.7
+88.77%
$13.81 billion $139
Feb 25, 2022 $6,668.14
-35.46%
$7.32 billion $2
Feb 24, 2022 $10,332.1
+0.00%
$11.33 billion $3
Feb 23, 2022 $12,547.44
+0.96%
$13.76 billion $8
Feb 22, 2022 $12,431.69
-0.02%
$13.64 billion $131
Feb 21, 2022 $11,891.22
+0.66%
$13.04 billion $1
Feb 20, 2022 $11,826.75
-18.74%
$12.97 billion $1
Feb 19, 2022 $14,554.02
+3.93%
$15.97 billion $3
Feb 18, 2022 $14,004.8
+0.63%
$15.36 billion $88
Feb 17, 2022 $12,736.33
-3.51%
$13.97 billion $0
Feb 16, 2022 $13,203.87
-24.69%
$14.48 billion $0
Feb 15, 2022 $17,560.92
+16.88%
$19.26 billion $145
Feb 14, 2022 $17,136.07
+3.39%
$18.8 billion $73
Feb 13, 2022 $16,601.59
-2.41%
$18.21 billion $86
Feb 12, 2022 $17,021.1
+0.02%
$18.67 billion $162
Feb 11, 2022 $17,885.41
+0.36%
$19.62 billion $45
Feb 10, 2022 $17,848.49
-2.70%
$19.58 billion $45
Feb 9, 2022 $18,343.8
-9.33%
$20.12 billion $64
Feb 8, 2022 $20,237.69
+33.06%
$22.2 billion $42
Feb 7, 2022 $15,209.02
+0.00%
$16.68 billion $7.42 million
Feb 6, 2022 $15,209.01
-2.67%
$16.68 billion $7.42 million
Feb 5, 2022 $15,619.11
+0.19%
$17.13 billion $74
Feb 4, 2022 $15,615.7
+10.54%
$17.13 billion $482
Jan 31, 2022 $14,277.31
+1.20%
$15.66 billion $43
Jan 30, 2022 $14,108.05
+0.17%
$15.48 billion $42
Jan 27, 2022 $13,700
+0.00%
$1.18 billion $3
Jan 26, 2022 $13,700
+0.54%
$1.18 billion $3