Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ThoreCoin Historical Data

THR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2022 $1,003
+276.62%
$1.1 billion $12
Jun 26, 2022 $1,282.02
-0.64%
$1.41 billion $0.1
Jun 25, 2022 $1,291.59
+1.43%
$1.42 billion $0.1
Jun 5, 2022 $2,000
+0.00%
$2.19 billion $1
Jun 4, 2022 $2,000
-75.96%
$2.19 billion $1
Jun 3, 2022 $8,321.75
-2.57%
$9.13 billion $1
Jun 1, 2022 $1,832.69
+0.06%
$2.01 billion $0.1
May 31, 2022 $1,831.57
-81.49%
$2.01 billion $0.1
May 30, 2022 $9,896.36
+0.78%
$10.86 billion $239
May 25, 2022 $15,209
+0.00%
$16.68 billion $1.43 million
May 24, 2022 $15,209
+114.15%
$16.68 billion $1.43 million
May 23, 2022 $2,000
+0.00%
$2.19 billion $0.1
May 22, 2022 $2,000
+2.16K%
$2.19 billion $0.1
May 21, 2022 $6,777.39
+127.79%
$7.43 billion $0
May 20, 2022 $2,979.37
-48.28%
$3.27 billion $2
May 16, 2022 $7,137.98
-4.83%
$7.83 billion $0
May 15, 2022 $7,517.84
+4.33%
$8.25 billion $1
May 6, 2022 $8,292.25
-1.41%
$9.1 billion $4
May 5, 2022 $8,416.07
+59.02%
$9.23 billion $176
May 4, 2022 $5,292.48
+0.00%
$5.81 billion $0.1
May 2, 2022 $9,562.98
+0.77%
$10.49 billion $143
May 1, 2022 $9,494.57
+0.01%
$10.42 billion $142
Apr 29, 2022 $11,290.78
-0.59%
$12.39 billion $97
Apr 28, 2022 $11,357.07
+1.35%
$12.46 billion $97
Apr 26, 2022 $11,998.54
+0.07%
$13.16 billion $282
Apr 25, 2022 $11,970.34
+3.71%
$13.13 billion $281
Apr 23, 2022 $11,770.54
-0.34%
$12.91 billion $71
Apr 22, 2022 $11,814.52
-2.19%
$12.96 billion $140
Apr 21, 2022 $12,123.31
+40.79%
$13.3 billion $18
Apr 20, 2022 $8,608.69
+0.77%
$9.44 billion $64
Apr 19, 2022 $8,547.18
+1.83%
$9.38 billion $39
Apr 17, 2022 $10,634.27
-0.50%
$11.67 billion $132
Apr 16, 2022 $10,688.89
-1.51%
$11.73 billion $133
Apr 13, 2022 $12,304.4
+3.03%
$13.5 billion $7
Apr 12, 2022 $11,950.82
+1.22%
$13.11 billion $7
Apr 11, 2022 $11,806.7
-2.27%
$12.95 billion $2.21 million
Apr 10, 2022 $12,089
+80.16%
$13.26 billion $2.28 million
Apr 9, 2022 $8,038
+0.19%
$8.82 billion $4
Apr 8, 2022 $8,016.93
-2.60%
$8.79 billion $4
Apr 7, 2022 $8,237.85
-0.54%
$9.04 billion $77
Apr 6, 2022 $8,272.9
-20.35%
$9.08 billion $0
Apr 5, 2022 $10,393.63
+1.41%
$11.4 billion $1.36 million
Apr 4, 2022 $10,247.53
+48.03%
$11.24 billion $1.23 million
Apr 3, 2022 $6,931.66
+0.10%
$7.6 billion $1
Apr 2, 2022 $11,178.26
+0.84%
$12.26 billion $186
Apr 1, 2022 $11,101.84
+2.52%
$12.18 billion $185
Mar 31, 2022 $10,187.8
-1.58%
$11.18 billion $114
Mar 30, 2022 $10,357.53
-19.58%
$11.36 billion $116
Mar 29, 2022 $12,879.03
+0.36%
$14.13 billion $1.28 million
Mar 28, 2022 $12,840.22
+9.74%
$14.09 billion $1.28 million