Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ThoreCoin Historical Data

THR Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2019 $0.447
+115.77%
$38,369 $111
Feb 4, 2019 $0.207
-80.03%
$17,783 $316
Feb 3, 2019 $1.04
+0.44%
$89,073 $4,622
Feb 2, 2019 $1.03
-68.78%
$88,609 $1,496
Feb 1, 2019 $3.3
-33.88%
$283,929 $4,606
Jan 31, 2019 $5
+138.39%
$429,510 $6,154
Jan 30, 2019 $2.1
-64.54%
$180,179 $157
Jan 29, 2019 $5.92
-3.26%
$508,183 $6,765
Jan 28, 2019 $6.11
+1.26%
$525,333 $3,534
Jan 27, 2019 $6.04
+3.88%
$518,808 $5,177
Jan 26, 2019 $5.81
+97.55%
$499,451 $49
Jan 25, 2019 $2.94
+109.54%
$252,822 $47
Jan 24, 2019 $1.4
-6.49%
$120,677 $3
Dec 16, 2018 $12.68
+1.43%
$1.09 million $63
Dec 15, 2018 $12.51
+29.89%
$1.07 million $100
Dec 14, 2018 $9.62
-2.10%
$826,605 $10
Dec 13, 2018 $9.83
+42.42%
$844,229 $10
Dec 12, 2018 $6.9
+15.96%
$593,171 $14
Dec 11, 2018 $5.95
+184.90%
$511,568 $377
Dec 10, 2018 $2.09
-51.69%
$179,537 $4
Dec 9, 2018 $4.33
+26.56%
$372,319 $403
Dec 8, 2018 $4.86
-0.07%
$417,504 $3
Dec 7, 2018 $4.86
+0.10%
$417,815 $3
Dec 6, 2018 $2.1
-92.07%
$180,799 $2
Dec 5, 2018 $26.53
+577.15%
$2.28 million $234
Dec 4, 2018 $3.92
+1.45%
$336,813 $196
Dec 3, 2018 $3.86
-6.12%
$332,002 $104
Dec 2, 2018 $4.1
-11.41%
$352,161 $57
Dec 1, 2018 $4.62
+1.08%
$397,282 $5
Nov 30, 2018 $4.58
-0.89%
$393,314 $101
Nov 29, 2018 $25.5
+0.00%
$2.19 million $4,089
Nov 28, 2018 $22.78
+0.00%
$1.96 million $3,750
Nov 27, 2018 $24.25
+0.00%
$2.08 million $3,926
Nov 26, 2018 $23.5
+0.00%
$2.02 million $3,820
Nov 25, 2018 $26.39
+0.00%
$2.27 million $4,292
Nov 24, 2018 $26.66
+0.00%
$2.29 million $4,307
Nov 23, 2018 $28.91
+0.00%
$2.48 million $4,525
Nov 22, 2018 $28.69
+0.00%
$2.46 million $4,500
Nov 21, 2018 $29.83
+0.00%
$2.56 million $4,634
Nov 20, 2018 $34.18
+0.00%
$2.94 million $5,282
Nov 19, 2018 $37.63
+0.00%
$3.23 million $5,598
Nov 18, 2018 $37.26
+0.00%
$3.2 million $5,553
Nov 17, 2018 $38.38
+0.00%
$3.3 million $5,591
Nov 16, 2018 $38.85
+0.00%
$-- $5,594
Nov 15, 2018 $42.16
+0.00%
$-- $6,126
Nov 14, 2018 $42.99
+0.00%
$-- $6,362
Nov 13, 2018 $43.55
+0.00%
$-- $6,402
Nov 12, 2018 $43.54
+0.00%
$-- $6,388
Nov 11, 2018 $43.64
+0.00%
$-- $6,401
Nov 10, 2018 $43.13
+0.00%
$-- $6,412