Coinranking
ALF Historical Data
ALF
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 12, 2025 | $0.0₇427 | -4.33% | ||
| May 11, 2025 | $0.0₇445 | -5.74% | ||
| May 10, 2025 | $0.0₇474 | +8.87% | ||
| May 9, 2025 | $0.0₇435 | +5.10% | ||
| May 8, 2025 | $0.0₇412 | +20.78% | ||
| May 7, 2025 | $0.0₇342 | +4.19% | ||
| May 6, 2025 | $0.0₇328 | -1.23% | ||
| May 5, 2025 | $0.0₇332 | +6.05% | ||
| May 4, 2025 | $0.0₇314 | -2.09% | ||
| May 3, 2025 | $0.0₇321 | +12.89% | ||
| May 2, 2025 | $0.0₇282 | +12.40% | ||
| May 1, 2025 | $0.0₇251 | +7.35% | ||
| Apr 30, 2025 | $0.0₇234 | +5.03% | ||
| Apr 29, 2025 | $0.0₇219 | -3.73% | ||
| Apr 28, 2025 | $0.0₇228 | +0.60% | ||
| Apr 27, 2025 | $0.0₇228 | +3.95% | ||
| Apr 26, 2025 | $0.0₇217 | +7.04% | ||
| Apr 25, 2025 | $0.0₇202 | +2.76% | ||
| Apr 24, 2025 | $0.0₇197 | -5.27% | ||
| Apr 23, 2025 | $0.0₇208 | -2.11% | ||
| Apr 22, 2025 | $0.0₇212 | +24.09% | ||
| Apr 21, 2025 | $0.0₇171 | -25.88% | ||
| Apr 20, 2025 | $0.0₇231 | -4.28% | ||
| Apr 19, 2025 | $0.0₇241 | +4.72% | ||
| Apr 18, 2025 | $0.0₇231 | +0.82% | ||
| Apr 17, 2025 | $0.0₇228 | +0.43% | ||
| Apr 16, 2025 | $0.0₇227 | -2.05% | ||
| Apr 15, 2025 | $0.0₇233 | +0.77% | ||
| Apr 14, 2025 | $0.0₇23 | +7.94% | ||
| Apr 13, 2025 | $0.0₇213 | -4.65% | ||
| Apr 12, 2025 | $0.0₇224 | -3.87% | ||
| Apr 11, 2025 | $0.0₇232 | +7.15% | ||
| Apr 10, 2025 | $0.0₇216 | -8.55% | ||
| Apr 9, 2025 | $0.0₇236 | +12.11% | ||