Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALF Historical Data

ALF Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2025 $0.0₇203
-4.15%
$1.4 million $1,860
Jun 30, 2025 $0.0₇212
-6.18%
$1.46 million $12,135
Jun 29, 2025 $0.0₇226
+4.35%
$1.56 million $10,029
Jun 28, 2025 $0.0₇216
+0.98%
$1.49 million $7,900
Jun 27, 2025 $0.0₇214
-1.32%
$1.48 million $2,588
Jun 26, 2025 $0.0₇217
-6.92%
$1.5 million $13,921
Jun 25, 2025 $0.0₇233
-3.63%
$1.61 million $4,327
Jun 24, 2025 $0.0₇241
-2.49%
$1.67 million $11,802
Jun 23, 2025 $0.0₇246
+18.01%
$1.7 million $15,714
Jun 22, 2025 $0.0₇209
-6.30%
$1.44 million $13,272
Jun 21, 2025 $0.0₇22
-7.30%
$1.52 million $27,976
Jun 20, 2025 $0.0₇237
+1.24%
$1.64 million $17,223
Jun 19, 2025 $0.0₇234
-0.17%
$1.62 million $4,011
Jun 18, 2025 $0.0₇234
-2.84%
$1.62 million $6,159
Jun 17, 2025 $0.0₇241
-5.17%
$1.66 million $13,651
Jun 16, 2025 $0.0₇255
+2.49%
$1.76 million $26,821
Jun 15, 2025 $0.0₇248
+0.02%
$1.71 million $5,215
Jun 14, 2025 $0.0₇248
-3.96%
$1.71 million $10,870
Jun 13, 2025 $0.0₇258
-3.49%
$1.78 million $4,554
Jun 12, 2025 $0.0₇267
-5.57%
$1.85 million $11,038
Jun 11, 2025 $0.0₇301
+0.59%
$-- $10,246
Jun 10, 2025 $0.0₇298
+4.67%
$2.06 million $5,469
Jun 9, 2025 $0.0₇282
+9.67%
$1.95 million $35,919
Jun 8, 2025 $0.0₇258
-1.66%
$1.78 million $4,871
Jun 7, 2025 $0.0₇263
-0.71%
$1.82 million $7,520
Jun 6, 2025 $0.0₇265
+6.21%
$1.83 million $10,830
Jun 5, 2025 $0.0₇25
-9.37%
$1.72 million $17,508
Jun 4, 2025 $0.0₇276
-18.33%
$1.91 million $69,253
Jun 3, 2025 $0.0₇338
-7.39%
$2.34 million $20,612
Jun 2, 2025 $0.0₇364
+4.19%
$2.51 million $7,007
Jun 1, 2025 $0.0₇35
+3.58%
$2.41 million $49,269
May 31, 2025 $0.0₇338
+0.19%
$2.33 million $13,111
May 30, 2025 $0.0₇337
-10.27%
$2.32 million $25,976
May 29, 2025 $0.0₇376
-6.14%
$2.59 million $30,749
May 28, 2025 $0.0₇4
+2.94%
$2.76 million $31,118
May 27, 2025 $0.0₇385
+19.26%
$2.66 million $45,708
May 26, 2025 $0.0₇323
+0.66%
$2.23 million $3,047
May 25, 2025 $0.0₇32
-1.00%
$2.21 million $24,539
May 24, 2025 $0.0₇323
+2.80%
$2.23 million $35,057
May 23, 2025 $0.0₇314
-20.41%
$2.17 million $133,850
May 22, 2025 $0.0₇395
-0.22%
$2.72 million $54,323
May 21, 2025 $0.0₇399
+2.92%
$2.75 million $49,064
May 20, 2025 $0.0₇387
-13.00%
$2.67 million $81,364
May 19, 2025 $0.0₇447
-1.96%
$3.08 million $39,362
May 18, 2025 $0.0₇446
-5.87%
$3.08 million $86,375
May 17, 2025 $0.0₇475
+5.16%
$3.27 million $106,551
May 16, 2025 $0.0₇452
+2.44%
$3.12 million $103,529
May 15, 2025 $0.0₇444
-3.94%
$3.06 million $95,714
May 14, 2025 $0.0₇463
-3.14%
$3.19 million $114,118
May 13, 2025 $0.0₇476
+11.41%
$3.28 million $50,666