Coinranking
ALF Historical Data
ALF
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 17, 2026 | $0.0₈673 | +0.31% | ||
| Apr 14, 2026 | $0.0₈664 | +0.28% | ||
| Apr 13, 2026 | $0.0₈644 | +1.03% | ||
| Apr 10, 2026 | $0.0₈646 | +0.14% | ||
| Apr 9, 2026 | $0.0₈635 | -0.76% | ||
| Apr 8, 2026 | $0.0₈633 | -1.15% | ||
| Apr 7, 2026 | $0.0₈603 | -1.63% | ||
| Apr 6, 2026 | $0.0₈616 | -1.40% | ||
| Apr 5, 2026 | $0.0₈598 | +0.87% | ||
| Apr 4, 2026 | $0.0₈599 | +0.27% | ||
| Apr 2, 2026 | $0.0₈608 | +0.54% | ||
| Mar 9, 2026 | $0.0₈611 | +0.00% | ||
| Mar 8, 2026 | $0.0₈592 | +0.00% | ||
| Mar 6, 2026 | $0.0₈592 | -5.07% | ||
| Mar 4, 2026 | $0.0₈597 | -0.39% | ||
| Mar 3, 2026 | $0.0₈588 | -1.77% | ||
| Mar 2, 2026 | $0.0₈614 | +0.00% | ||
| Feb 28, 2026 | $0.0₈591 | +0.00% | ||
| Feb 27, 2026 | $0.0₈587 | +0.00% | ||
| Feb 25, 2026 | $0.0₈627 | +0.00% | ||
| Feb 24, 2026 | $0.0₈561 | +0.00% | ||
| Feb 11, 2026 | $0.0₈614 | +0.00% | ||
| Feb 10, 2026 | $0.0₈651 | -0.84% | ||
| Feb 9, 2026 | $0.0₈684 | +0.00% | ||
| Feb 8, 2026 | $0.0₈683 | +0.00% | ||
| Feb 6, 2026 | $0.0₈678 | +0.47% | ||
| Feb 1, 2026 | $0.0₈807 | +1.15% | ||
| Jan 31, 2026 | $0.0₈794 | +0.00% | ||
| Jan 28, 2026 | $0.0₇101 | +0.00% | ||
| Jan 27, 2026 | $0.0₈978 | +0.00% | ||
| Jan 26, 2026 | $0.0₈975 | +0.00% | ||
| Jan 25, 2026 | $0.0₈96 | -4.33% | ||
| Jan 24, 2026 | $0.0₇103 | -1.25% | ||
| Jan 23, 2026 | $0.0₇103 | +0.00% | ||
| Jan 22, 2026 | $0.0₇107 | +1.30% | ||
| Jan 21, 2026 | $0.0₇104 | -0.57% | ||
| Jan 20, 2026 | $0.0₇106 | -0.90% | ||
| Jan 19, 2026 | $0.0₇115 | +0.34% | ||
| Jan 18, 2026 | $0.0₇122 | +2.34% | ||
| Jan 17, 2026 | $0.0₇119 | -0.93% | ||
| Jan 16, 2026 | $0.0₇119 | -0.36% | ||
| Jan 15, 2026 | $0.0₇124 | -1.25% | ||
| Jan 14, 2026 | $0.0₇126 | +0.00% | ||
| Jan 13, 2026 | $0.0₇123 | +5.86% | ||
| Jan 12, 2026 | $0.0₇116 | +0.00% | ||
| Jan 11, 2026 | $0.0₇117 | -0.21% | ||
| Jan 10, 2026 | $0.0₇117 | +0.00% | ||
| Jan 9, 2026 | $0.0₇116 | +0.00% | ||
| Jan 7, 2026 | $0.0₇122 | +1.54% | ||
| Jan 6, 2026 | $0.0₇121 | +0.13% | ||