ALF Historical Data

ALF
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₈568
-12.54%
$ -- $ 69,877
Apr 2026 $ 0.0₈678
+12.15%
$ -- $ 134,665
Mar 2026 $ 0.0₈611
-0.45%
$ -- $ 12,785
Feb 2026 $ 0.0₈591
-25.83%
$ 408,097 $ 39,745
Jan 2026 $ 0.0₇101
-11.83%
$ 547,588 $ 290,814
Oct 2025 $ 0.0₇189
+6.06%
$ -- $ 18,164
Sep 2025 $ 0.0₇181
-10.83%
$ 1.23 million $ 54,855
Aug 2025 $ 0.0₇201
+9.29%
$ 1.4 million $ 87,663
Jul 2025 $ 0.0₇19
-10.30%
$ 1.27 million $ 174,095
Jun 2025 $ 0.0₇226
-33.13%
$ 1.46 million $ 445,579
May 2025 $ 0.0₇337
+43.99%
$ 2.33 million $ 1.75 million
Apr 2025 $ 0.0₇234
+11.14%
$ 1.61 million $ 731,765
Download