ALF Historical Data

ALF
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $ 0.0₈471
+0.00%
$ 325,173 $ 107
Jun 9, 8 AM $ 0.0₈464
+0.00%
$ 320,379 $ 36
May 23, 10 AM $ 0.0₈568
+0.00%
$ 392,114 $ 24,145
May 22, 9 PM $ 0.0₈573
+5.39%
$ 395,359 $ 23,172
May 22, 8 PM $ 0.0₈554
+1.18%
$ 382,438 $ 16,088
May 22, 7 PM $ 0.0₈564
+0.00%
$ 389,065 $ 2,352
May 20, 8 PM $ 0.0₈608
+0.00%
$ 419,695 $ 216
May 19, 8 PM $ 0.0₈603
+1.55%
$ 416,090 $ 11,367
May 19, 7 PM $ 0.0₈597
+2.68%
$ 412,003 $ 7,423
May 16, 9 AM $ 0.0₈616
+0.00%
$ 425,125 $ 391
May 10, 10 PM $ 0.0₈659
+2.06%
$ 454,844 $ 27,963
May 10, 9 PM $ 0.0₈657
+1.76%
$ 452,995 $ 24,953
May 10, 8 PM $ 0.0₈661
-1.67%
$ 456,358 $ 13,445
May 10, 1 PM $ 0.0₈646
+0.00%
$ -- $ 9,600
May 10, 12 PM $ 0.0₈632
-3.32%
$ 436,005 $ 6,088
May 9, 6 PM $ 0.0₈666
+0.00%
$ 459,547 $ 8
May 2, 5 PM $ 0.0₈661
+0.00%
$ 456,215 $ 12,866
May 2, 3 AM $ 0.0₈649
+0.10%
$ 447,907 $ 11,583
May 2, 2 AM $ 0.0₈659
+1.40%
$ 454,620 $ 4,629
Apr 26, 11 AM $ 0.0₈678
+0.00%
$ 468,097 $ 120
Apr 21, 9 PM $ 0.0₈667
+2.98%
$ 459,967 $ 24,672
Apr 21, 8 PM $ 0.0₈655
+2.78%
$ 452,258 $ 21,002
Apr 21, 7 PM $ 0.0₈647
-3.21%
$ 446,666 $ 5,640
Apr 18, 11 AM $ 0.0₈688
-0.88%
$ 474,440 $ 6,734
Apr 17, 12 PM $ 0.0₈673
+1.98%
$ 464,571 $ 10,928
Apr 17, 11 AM $ 0.0₈647
-3.62%
$ 446,365 $ 9,188
Apr 14, 9 PM $ 0.0₈664
+0.28%
$ 457,897 $ 7,635
Apr 13, 9 PM $ 0.0₈644
+0.00%
$ 444,113 $ 6,816
Apr 13, 8 PM $ 0.0₈655
+2.80%
$ 451,898 $ 5,269
Apr 10, 8 PM $ 0.0₈646
+0.13%
$ 445,538 $ 23,731
Apr 10, 7 PM $ 0.0₈655
+1.50%
$ 451,744 $ 14,594
Apr 10, 6 PM $ 0.0₈654
+1.47%
$ 451,441 $ 4,685
Apr 9, 6 PM $ 0.0₈635
-0.68%
$ 438,184 $ 14,076
Apr 9, 5 PM $ 0.0₈647
+1.15%
$ 446,599 $ 11,570
Apr 8, 7 PM $ 0.0₈633
-1.42%
$ 436,765 $ 7,709
Apr 8, 6 PM $ 0.0₈639
-0.98%
$ 441,048 $ 5,601
Apr 8, 5 PM $ 0.0₈651
+1.69%
$ 449,316 $ 10,097
Apr 7, 6 PM $ 0.0₈603
-1.63%
$ 415,799 $ 7,428
Apr 6, 5 PM $ 0.0₈616
-0.60%
$ 424,740 $ 8,464
Apr 6, 4 PM $ 0.0₈626
+0.00%
$ 432,104 $ 7,106
Apr 6, 3 PM $ 0.0₈632
+1.16%
$ 435,789 $ 6,362
Apr 5, 6 PM $ 0.0₈598
+0.34%
$ 412,876 $ 3,452
Apr 5, 5 PM $ 0.0₈603
+1.59%
$ 415,808 $ 2,215
Apr 4, 3 PM $ 0.0₈599
+0.52%
$ 413,129 $ 6,253
Apr 4, 2 PM $ 0.0₈595
+0.12%
$ 410,833 $ 5,770
Apr 4, 1 PM $ 0.0₈602
+0.99%
$ 415,136 $ 4,074
Apr 4, 12 PM $ 0.0₈602
+0.81%
$ 415,318 $ 2,527
Apr 2, 5 PM $ 0.0₈608
+0.79%
$ 419,636 $ 6,648
Apr 2, 4 PM $ 0.0₈609
+0.56%
$ 420,024 $ 5,431
Apr 2, 3 PM $ 0.0₈596
-0.34%
$ 411,559 $ 4,158
Download