小行星 Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
9:23 AM $ 0.0000518
+0.00%
$ -- $ 11,346
9:17 AM $ 0.0000516
-0.02%
$ -- $ 11,396
9:16 AM $ 0.000052
+0.00%
$ -- $ 11,545
9:00 AM $ 0.0000519
+1.50%
$ -- $ 12,531
8:58 AM $ 0.0000529
+0.00%
$ -- $ 12,614
8:54 AM $ 0.0000532
+0.00%
$ -- $ 12,701
8:47 AM $ 0.0000529
+0.21%
$ -- $ 12,678
8:46 AM $ 0.0000527
+0.00%
$ -- $ 12,720
8:45 AM $ 0.0000527
+0.03%
$ -- $ 12,716
8:44 AM $ 0.0000526
+0.00%
$ -- $ 12,716
8:40 AM $ 0.0000534
+0.00%
$ -- $ 12,650
8:38 AM $ 0.0000543
+0.00%
$ -- $ 12,640
8:01 AM $ 0.000053
+0.00%
$ -- $ 13,095
7:57 AM $ 0.0000526
+0.00%
$ -- $ 13,090
7:47 AM $ 0.0000525
+0.00%
$ -- $ 13,389
7:44 AM $ 0.0000526
+0.00%
$ -- $ 13,376
7:43 AM $ 0.0000527
+0.00%
$ -- $ 13,268
7:42 AM $ 0.0000529
-1.06%
$ -- $ 13,268
7:37 AM $ 0.0000539
+0.00%
$ -- $ 13,273
7:34 AM $ 0.0000539
+0.00%
$ -- $ 13,281
7:33 AM $ 0.0000539
+0.00%
$ -- $ 13,040
7:32 AM $ 0.0000558
+0.96%
$ -- $ 13,040
7:23 AM $ 0.0000555
+0.00%
$ -- $ 12,987
7:21 AM $ 0.0000554
+0.41%
$ -- $ 12,959
7:20 AM $ 0.0000551
+0.72%
$ -- $ 12,902
7:19 AM $ 0.0000547
+0.34%
$ -- $ 12,893
7:18 AM $ 0.0000544
+0.20%
$ -- $ 12,926
7:16 AM $ 0.0000543
+0.00%
$ -- $ 12,924
7:14 AM $ 0.0000538
+0.96%
$ -- $ 12,833
7:07 AM $ 0.0000529
+0.00%
$ -- $ 12,910
6:59 AM $ 0.0000529
+0.00%
$ -- $ 12,928
6:53 AM $ 0.000053
+0.00%
$ -- $ 13,153
6:52 AM $ 0.000053
+0.00%
$ -- $ 13,153
6:51 AM $ 0.0000526
+0.00%
$ -- $ 13,296
6:37 AM $ 0.0000526
+0.00%
$ -- $ 13,300
6:17 AM $ 0.0000526
+0.00%
$ -- $ 13,332
6:14 AM $ 0.0000524
+0.00%
$ -- $ 13,260
6:13 AM $ 0.0000529
+0.00%
$ -- $ 13,260
6:09 AM $ 0.0000528
+0.00%
$ -- $ 13,276
5:58 AM $ 0.0000529
+0.00%
$ -- $ 13,280
5:54 AM $ 0.0000528
+0.00%
$ -- $ 13,273
5:53 AM $ 0.0000526
+0.00%
$ -- $ 13,253
5:48 AM $ 0.0000525
+0.00%
$ -- $ 13,293
5:45 AM $ 0.0000526
+0.00%
$ -- $ 13,281
5:43 AM $ 0.0000526
+0.00%
$ -- $ 13,283
5:41 AM $ 0.0000525
+0.07%
$ -- $ 13,262
5:36 AM $ 0.0000524
+0.00%
$ -- $ 13,257
5:28 AM $ 0.0000524
-0.02%
$ -- $ 13,251
5:26 AM $ 0.0000519
+0.25%
$ -- $ 13,182
5:23 AM $ 0.0000522
+0.00%
$ -- $ 13,124
Download