小行星 Historical Data

ASTEROID Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 0.0000738
+17.54%
$ -- $ 58,303
Jun 18, 4 AM $ 0.0000645
-2.20%
$ -- $ 60,480
Jun 18, 3 AM $ 0.0000626
+5.22%
$ -- $ 60,765
Jun 18, 2 AM $ 0.0000593
-0.22%
$ -- $ 62,708
Jun 18, 1 AM $ 0.0000634
-15.15%
$ -- $ 67,335
Jun 18, 12 AM $ 0.0000747
-13.48%
$ -- $ 74,087
Jun 17, 11 PM $ 0.000087
+23.00%
$ -- $ 79,435
Jun 17, 10 PM $ 0.0000695
-8.08%
$ -- $ 79,259
Jun 17, 9 PM $ 0.0000758
+0.03%
$ -- $ 78,523
Jun 17, 8 PM $ 0.0000747
+31.66%
$ -- $ 77,154
Jun 17, 7 PM $ 0.0000559
+1.11%
$ -- $ 74,347
Jun 17, 6 PM $ 0.0000548
+4.06%
$ -- $ 74,942
Jun 17, 5 PM $ 0.000054
-2.33%
$ -- $ 73,977
Jun 17, 4 PM $ 0.0000554
+6.10%
$ -- $ 73,925
Jun 17, 3 PM $ 0.0000522
+1.93%
$ -- $ 74,362
Jun 17, 2 PM $ 0.0000511
-25.23%
$ -- $ 73,081
Jun 17, 1 PM $ 0.0000682
+2.55%
$ -- $ 68,349
Jun 17, 12 PM $ 0.0000662
-3.69%
$ -- $ 67,737
Jun 17, 11 AM $ 0.0000695
+7.59%
$ -- $ 66,524
Jun 17, 10 AM $ 0.0000655
-9.59%
$ -- $ 68,037
Jun 17, 9 AM $ 0.0000717
-9.03%
$ -- $ 67,963
Jun 17, 8 AM $ 0.0000796
-1.69%
$ -- $ 66,893
Jun 17, 7 AM $ 0.0000816
+1.60%
$ -- $ 65,049
Jun 17, 6 AM $ 0.0000841
+23.77%
$ -- $ 56,919
Jun 17, 5 AM $ 0.0000679
+9.55%
$ -- $ 49,060
Jun 17, 4 AM $ 0.0000628
-5.85%
$ -- $ 48,301
Jun 17, 3 AM $ 0.0000653
+0.92%
$ -- $ 52,373
Jun 17, 2 AM $ 0.0000647
-0.45%
$ -- $ 50,401
Jun 17, 1 AM $ 0.0000608
+48.63%
$ -- $ 46,701
Jun 17, 12 AM $ 0.0000412
-10.16%
$ -- $ 39,311
Jun 16, 11 PM $ 0.0000437
+34.08%
$ -- $ 33,978
Jun 16, 10 PM $ 0.0000347
+2.88%
$ -- $ 32,330
Jun 16, 6 PM $ 0.0000345
+3.34%
$ -- $ 35,010
Jun 16, 5 PM $ 0.0000332
+14.75%
$ -- $ 36,874
Jun 16, 4 PM $ 0.0000268
-13.48%
$ -- $ 38,738
Jun 16, 3 PM $ 0.0000311
-17.29%
$ -- $ 57,225
Jun 16, 2 PM $ 0.0000375
-6.43%
$ -- $ 53,713
Jun 16, 1 PM $ 0.00004
-24.44%
$ -- $ 52,241
Jun 16, 12 PM $ 0.0000543
+4.16%
$ -- $ 51,154
Jun 16, 11 AM $ 0.0000521
+25.79%
$ -- $ 50,652
Jun 16, 10 AM $ 0.0000413
-30.61%
$ -- $ 47,972
Jun 16, 9 AM $ 0.0000604
-7.00%
$ -- $ 45,627
Jun 16, 8 AM $ 0.0000649
-4.01%
$ -- $ 44,396
Jun 16, 7 AM $ 0.0000677
+2.11%
$ -- $ 43,820
Jun 16, 6 AM $ 0.0000663
+0.81%
$ -- $ 43,057
Jun 16, 5 AM $ 0.0000652
+7.00%
$ -- $ 42,197
Jun 16, 4 AM $ 0.0000595
+33.40%
$ -- $ 39,221
Jun 16, 3 AM $ 0.0000446
-16.70%
$ -- $ 34,821
Jun 16, 2 AM $ 0.0000535
-1.32%
$ -- $ 33,440
Jun 16, 1 AM $ 0.0000541
-19.23%
$ -- $ 32,899