小行星 Historical Data

ASTEROID Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $ 0.0000707
-2.77%
$ -- $ 42,497
Jun 20, 5 AM $ 0.0000727
+1.72%
$ -- $ 45,425
Jun 20, 4 AM $ 0.0000721
+0.48%
$ -- $ 48,122
Jun 20, 3 AM $ 0.0000718
-10.15%
$ -- $ 48,875
Jun 20, 2 AM $ 0.0000799
-2.30%
$ -- $ 51,040
Jun 20, 1 AM $ 0.0000818
+20.44%
$ -- $ 51,798
Jun 20, 12 AM $ 0.0000679
-6.58%
$ -- $ 53,520
Jun 19, 11 PM $ 0.0000743
-13.72%
$ -- $ 53,705
Jun 19, 10 PM $ 0.0000851
-3.14%
$ -- $ 56,431
Jun 19, 9 PM $ 0.0000879
+20.03%
$ -- $ 93,564
Jun 19, 8 PM $ 0.000073
+20.11%
$ -- $ 146,728
Jun 19, 7 PM $ 0.0000607
+1.95%
$ -- $ 144,825
Jun 19, 6 PM $ 0.0000596
-6.46%
$ -- $ 144,843
Jun 19, 5 PM $ 0.0000739
+1.20%
$ -- $ 141,099
Jun 19, 4 PM $ 0.0000731
+6.28%
$ -- $ 140,577
Jun 19, 3 PM $ 0.0000688
-1.68%
$ -- $ 140,883
Jun 19, 2 PM $ 0.0000699
+0.76%
$ -- $ 141,852
Jun 19, 1 PM $ 0.0000693
-15.90%
$ -- $ 137,829
Jun 19, 12 PM $ 0.0000824
-2.63%
$ -- $ 135,240
Jun 19, 11 AM $ 0.0000873
+7.20%
$ -- $ 133,996
Jun 19, 10 AM $ 0.0000814
-9.27%
$ -- $ 135,599
Jun 19, 9 AM $ 0.0000897
+16.80%
$ -- $ 134,899
Jun 19, 8 AM $ 0.000077
-7.39%
$ -- $ 133,058
Jun 19, 7 AM $ 0.0000831
+1.24%
$ -- $ 132,789
Jun 19, 6 AM $ 0.0000821
-4.57%
$ -- $ 133,689
Jun 19, 5 AM $ 0.0000847
+2.11%
$ -- $ 132,428
Jun 19, 4 AM $ 0.0000835
+9.72%
$ -- $ 129,490
Jun 19, 3 AM $ 0.0000739
-14.99%
$ -- $ 130,708
Jun 19, 2 AM $ 0.0000869
+5.19%
$ -- $ 130,115
Jun 19, 1 AM $ 0.0000826
+7.42%
$ -- $ 129,881
Jun 19, 12 AM $ 0.000077
-17.29%
$ -- $ 127,929
Jun 18, 11 PM $ 0.000093
+10.15%
$ -- $ 126,882
Jun 18, 10 PM $ 0.0000843
-38.20%
$ -- $ 124,614
Jun 18, 9 PM $ 0.000123
+95.94%
$ -- $ 91,951
Jun 18, 8 PM $ 0.0000629
+13.22%
$ -- $ 31,834
Jun 18, 7 PM $ 0.000055
+3.48%
$ -- $ 33,977
Jun 18, 6 PM $ 0.0000523
+2.47%
$ -- $ 33,814
Jun 18, 5 PM $ 0.0000511
-0.08%
$ -- $ 34,067
Jun 18, 4 PM $ 0.0000512
+7.72%
$ -- $ 34,084
Jun 18, 3 PM $ 0.0000475
+5.31%
$ -- $ 34,672
Jun 18, 2 PM $ 0.000045
-13.88%
$ -- $ 37,745
Jun 18, 1 PM $ 0.0000523
+8.28%
$ -- $ 43,217
Jun 18, 12 PM $ 0.0000483
-5.16%
$ -- $ 43,523
Jun 18, 11 AM $ 0.0000508
-10.69%
$ -- $ 43,308
Jun 18, 10 AM $ 0.0000569
-11.74%
$ -- $ 42,083
Jun 18, 9 AM $ 0.0000639
-7.65%
$ -- $ 44,101
Jun 18, 8 AM $ 0.000058
+2.83%
$ -- $ 44,760
Jun 18, 7 AM $ 0.000057
-10.50%
$ -- $ 46,163
Jun 18, 6 AM $ 0.0000676
-9.60%
$ -- $ 52,298
Jun 18, 5 AM $ 0.0000738
+17.54%
$ -- $ 58,303