小行星 Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
6:59 AM $ 0.0000529
+0.00%
$ -- $ 12,928
6:53 AM $ 0.000053
+0.00%
$ -- $ 13,153
6:52 AM $ 0.000053
+0.00%
$ -- $ 13,153
6:51 AM $ 0.0000526
+0.00%
$ -- $ 13,296
6:37 AM $ 0.0000526
+0.00%
$ -- $ 13,300
6:17 AM $ 0.0000526
+0.00%
$ -- $ 13,332
6:14 AM $ 0.0000524
+0.00%
$ -- $ 13,260
6:13 AM $ 0.0000529
+0.00%
$ -- $ 13,260
6:09 AM $ 0.0000528
+0.00%
$ -- $ 13,276
5:58 AM $ 0.0000529
+0.00%
$ -- $ 13,280
5:54 AM $ 0.0000528
+0.00%
$ -- $ 13,273
5:53 AM $ 0.0000526
+0.00%
$ -- $ 13,253
5:48 AM $ 0.0000525
+0.00%
$ -- $ 13,293
5:45 AM $ 0.0000526
+0.00%
$ -- $ 13,281
5:43 AM $ 0.0000526
+0.00%
$ -- $ 13,283
5:41 AM $ 0.0000525
+0.07%
$ -- $ 13,262
5:36 AM $ 0.0000524
+0.00%
$ -- $ 13,257
5:28 AM $ 0.0000524
-0.02%
$ -- $ 13,251
5:26 AM $ 0.0000519
+0.25%
$ -- $ 13,182
5:23 AM $ 0.0000522
+0.00%
$ -- $ 13,124
5:21 AM $ 0.0000522
+0.00%
$ -- $ 13,113
5:17 AM $ 0.0000524
+0.00%
$ -- $ 13,088
5:16 AM $ 0.0000516
+0.00%
$ -- $ 12,991
5:13 AM $ 0.0000512
+0.00%
$ -- $ 12,961
5:12 AM $ 0.0000511
+0.00%
$ -- $ 12,947
5:02 AM $ 0.0000511
-0.01%
$ -- $ 12,946
5:01 AM $ 0.0000515
+0.00%
$ -- $ 12,901
4:56 AM $ 0.0000514
+0.00%
$ -- $ 12,879
4:53 AM $ 0.0000514
+0.00%
$ -- $ 13,079
4:50 AM $ 0.0000543
+0.00%
$ -- $ 12,775
4:49 AM $ 0.0000543
+0.00%
$ -- $ 12,766
4:48 AM $ 0.0000542
+0.00%
$ -- $ 12,766
4:46 AM $ 0.0000542
+0.00%
$ -- $ 12,752
4:43 AM $ 0.0000548
+0.00%
$ -- $ 12,715
4:40 AM $ 0.000056
+0.00%
$ -- $ 12,592
4:37 AM $ 0.000056
+0.00%
$ -- $ 12,611
4:20 AM $ 0.0000569
+0.00%
$ -- $ 12,551
4:16 AM $ 0.0000569
-0.04%
$ -- $ 12,567
4:14 AM $ 0.0000569
+0.01%
$ -- $ 12,571
4:10 AM $ 0.0000583
+0.00%
$ -- $ 12,306
4:09 AM $ 0.0000597
+0.00%
$ -- $ 12,306
4:04 AM $ 0.0000599
+0.00%
$ -- $ 12,302
3:44 AM $ 0.0000598
+0.00%
$ -- $ 12,325
3:40 AM $ 0.0000598
+0.00%
$ -- $ 12,367
3:28 AM $ 0.0000598
-0.05%
$ -- $ 12,498
3:27 AM $ 0.00006
+0.00%
$ -- $ 12,522
3:19 AM $ 0.0000604
+0.00%
$ -- $ 12,861
3:16 AM $ 0.0000603
+0.00%
$ -- $ 12,849
3:11 AM $ 0.0000607
+2.77%
$ -- $ 12,574
3:08 AM $ 0.0000591
+0.00%
$ -- $ 12,645
Download