小行星 Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000053
+0.00%
$ -- $ 13,153
Today, at 5 AM $ 0.0000529
+2.60%
$ -- $ 13,280
Today, at 4 AM $ 0.0000514
-14.15%
$ -- $ 12,879
Today, at 3 AM $ 0.0000598
+0.62%
$ -- $ 12,325
Today, at 2 AM $ 0.0000595
-2.53%
$ -- $ 12,817
Today, at 1 AM $ 0.000061
+3.31%
$ -- $ 12,978
Today, at 12 AM $ 0.000056
+2.12%
$ -- $ 15,007
Yesterday, at 11 PM $ 0.0000549
-3.27%
$ -- $ 15,176
Yesterday, at 10 PM $ 0.0000566
+1.79%
$ -- $ 14,906
Yesterday, at 9 PM $ 0.0000555
-0.51%
$ -- $ 15,101
Yesterday, at 8 PM $ 0.0000559
+0.28%
$ -- $ 15,157
Yesterday, at 7 PM $ 0.0000556
+0.00%
$ -- $ 15,198
Yesterday, at 6 PM $ 0.0000556
-0.46%
$ -- $ 15,298
Yesterday, at 5 PM $ 0.0000558
+1.31%
$ -- $ 15,508
Yesterday, at 4 PM $ 0.0000551
-0.66%
$ -- $ 16,762
Yesterday, at 3 PM $ 0.0000554
-0.63%
$ -- $ 18,604
Yesterday, at 2 PM $ 0.0000557
+0.84%
$ -- $ 18,648
Yesterday, at 1 PM $ 0.0000553
-1.30%
$ -- $ 18,810
Yesterday, at 12 PM $ 0.0000559
-15.24%
$ -- $ 17,391
Yesterday, at 11 AM $ 0.0000659
-1.86%
$ -- $ 16,745
Yesterday, at 10 AM $ 0.0000578
+2.41%
$ -- $ 18,746
Yesterday, at 9 AM $ 0.0000565
+6.88%
$ -- $ 19,103
Yesterday, at 8 AM $ 0.0000555
-4.48%
$ -- $ 18,504
Yesterday, at 7 AM $ 0.0000584
+0.46%
$ -- $ 19,569
Yesterday, at 6 AM $ 0.0000581
-6.57%
$ -- $ 19,173
Yesterday, at 5 AM $ 0.0000626
-0.32%
$ -- $ 19,382
Yesterday, at 4 AM $ 0.0000628
+4.15%
$ -- $ 19,618
Yesterday, at 3 AM $ 0.0000603
-2.97%
$ -- $ 20,167
Yesterday, at 2 AM $ 0.0000621
+5.56%
$ -- $ 19,478
Yesterday, at 1 AM $ 0.0000588
-15.20%
$ -- $ 19,451
Yesterday, at 12 AM $ 0.0000694
-1.20%
$ -- $ 19,349
Jun 20, 11 PM $ 0.0000702
+0.60%
$ -- $ 21,827
Jun 20, 10 PM $ 0.0000703
+4.43%
$ -- $ 22,980
Jun 20, 9 PM $ 0.0000672
+0.16%
$ -- $ 23,526
Jun 20, 8 PM $ 0.000067
+0.00%
$ -- $ 27,600
Jun 20, 7 PM $ 0.0000668
+2.97%
$ -- $ 28,890
Jun 20, 6 PM $ 0.0000649
-1.04%
$ -- $ 31,304
Jun 20, 5 PM $ 0.0000656
-6.57%
$ -- $ 31,523
Jun 20, 4 PM $ 0.0000702
-7.19%
$ -- $ 32,333
Jun 20, 3 PM $ 0.0000756
+3.73%
$ -- $ 31,262
Jun 20, 2 PM $ 0.0000723
+10.44%
$ -- $ 32,160
Jun 20, 1 PM $ 0.0000655
+0.47%
$ -- $ 36,717
Jun 20, 12 PM $ 0.0000663
+2.03%
$ -- $ 39,480
Jun 20, 11 AM $ 0.0000649
-1.73%
$ -- $ 40,363
Jun 20, 10 AM $ 0.0000667
-6.49%
$ -- $ 38,664
Jun 20, 9 AM $ 0.0000701
+7.10%
$ -- $ 39,050
Jun 20, 8 AM $ 0.0000654
-3.77%
$ -- $ 40,949
Jun 20, 7 AM $ 0.0000681
-2.96%
$ -- $ 40,518
Jun 20, 6 AM $ 0.0000707
-2.77%
$ -- $ 42,497
Jun 20, 5 AM $ 0.0000727
+1.72%
$ -- $ 45,425
Download